Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 370.00 | 1.88 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 380.00 | 2.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 390.00 | 2.50 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 400.00 | 3.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 410.00 | 2.20 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 420.00 | 2.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 430.00 | 4.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 450.00 | 4.75 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 460.00 | 4.80 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 470.00 | 6.40 | 0.00 | - | - | 11 |
- | - | - | - | - | 480.00 | 5.60 | -1.35 | -19.42% | 10 | 28 |
- | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 16 | 31 |
- | - | - | - | - | 500.00 | 9.69 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 510.00 | 9.10 | -2.10 | -18.75% | 19 | 39 |
- | - | - | - | - | 520.00 | 13.90 | 0.00 | - | 6 | 216 |
- | - | - | - | - | 530.00 | 12.90 | -3.10 | -19.38% | 2 | 44 |
- | - | - | - | - | 540.00 | 18.60 | 0.00 | - | 4 | 68 |
53.69 | 0.00 | - | 1 | 1 | 550.00 | 17.40 | -4.20 | -19.44% | 3 | 45 |
43.02 | 0.00 | - | - | 20 | 560.00 | 25.20 | 0.00 | - | 16 | 44 |
40.97 | 0.00 | - | 15 | 35 | 570.00 | 24.10 | -4.20 | -14.84% | 1 | 66 |
49.00 | 0.00 | - | 3 | 9 | 580.00 | 33.50 | 0.00 | - | 27 | 43 |
40.70 | 0.00 | - | 2 | 7 | 590.00 | 37.40 | 0.00 | - | 17 | 21 |
37.20 | 0.00 | - | 7 | 60 | 600.00 | 44.80 | 0.00 | - | 3 | 3 |
35.30 | 0.00 | - | - | 92 | 610.00 | - | - | - | - | - |
27.40 | 0.00 | - | 1 | 21 | 620.00 | - | - | - | - | - |
24.10 | 0.00 | - | 4 | 3 | 630.00 | - | - | - | - | - |
20.00 | 0.00 | - | 4 | 3 | 640.00 | - | - | - | - | - |
17.60 | 0.00 | - | 2 | 8 | 650.00 | - | - | - | - | - |
12.10 | 0.00 | - | 4 | 5 | 670.00 | - | - | - | - | - |
13.60 | -0.40 | -2.86% | 6 | 2 | 680.00 | - | - | - | - | - |
9.90 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 12 | 720.00 | - | - | - | - | - |
3.12 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |