Mercados abrirán en 7 h 53 min
F S&P 500
5,886.00 -1.00 (-0.02%) F Dow Jones
43,479.00 -32.00 (-0.07%) F Nasdaq
20,384.75 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,293.80 -3.90 (-0.17%) Petróleo
70.99 +0.32 (+0.45%) Oro
2,726.40 +18.90 (+0.70%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 2.67 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 380.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 1.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 1.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 2.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 440.00 | 2.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 3.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 4.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 480.00 | 6.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 490.00 | 6.10 | 0.00 | - | 1 | 0 |
| 134.04 | 0.00 | - | - | 8 | 500.00 | 8.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 7.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 520.00 | 10.00 | 0.00 | - | 3 | 0 |
| 91.44 | 0.00 | - | 1 | 0 | 530.00 | 11.70 | 0.00 | - | 15 | 0 |
| 90.02 | 0.00 | - | 4 | 2 | 540.00 | 12.20 | 0.00 | - | 1 | 0 |
| 86.72 | 0.00 | - | 1 | 0 | 550.00 | 18.50 | 0.00 | - | 1 | 0 |
| 82.04 | 0.00 | - | 1 | 0 | 560.00 | 18.80 | 0.00 | - | 5 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 570.00 | 21.40 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 580.00 | 23.50 | 0.00 | - | 7 | 0 |
| 51.70 | 0.00 | - | 20 | 0 | 590.00 | 33.00 | 0.00 | - | 9 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 600.00 | 31.40 | 0.00 | - | 2 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 610.00 | 36.20 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 620.00 | 39.00 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 630.00 | 49.20 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 640.00 | 45.20 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 650.00 | 53.40 | 0.00 | - | - | 2 |
| 16.80 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 16.04 | 0.00 | - | 33 | 0 | 670.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 0 | 690.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 11 | 0 | 700.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 18 | 14 | 820.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 9 | 840.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 15 | 860.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 35 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.