U.S. markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
595.30-1.85 (-0.31%)
Al cierre: 04:00PM EDT
601.99 +6.69 (+1.12%)
Fuera de horario: 06:11PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TMO250620C005000002024-05-07 1:09PM EDT500.00120.30133.20141.000.00-1337.57%
TMO250620C005400002024-04-18 2:28PM EDT540.0076.15103.70111.900.00--134.57%
TMO250620C005500002024-04-05 3:58PM EDT550.0095.0084.6088.700.00-3326.70%
TMO250620C005700002024-04-29 2:33PM EDT570.0079.1084.3092.000.00-1132.57%
TMO250620C005900002024-05-09 11:40AM EDT590.0064.2075.0079.500.00-111131.24%
TMO250620C006000002024-04-17 10:06AM EDT600.0051.5867.6073.100.00-1330.41%
TMO250620C006200002024-04-24 12:04PM EDT620.0051.6558.2063.100.00--229.66%
TMO250620C006300002024-05-03 3:15PM EDT630.0047.1051.0059.500.00-365329.73%
TMO250620C006500002024-05-03 10:47AM EDT650.0039.3842.0051.000.00-1229.11%
TMO250620C006700002024-04-02 12:05PM EDT670.0035.0028.4033.400.00--524.34%
TMO250620C006800002024-05-09 3:14PM EDT680.0028.1030.6038.400.00-1127.64%
TMO250620C006900002024-04-01 2:31PM EDT690.0031.6026.4029.800.00--825.03%
TMO250620C007200002024-04-01 2:13PM EDT720.0023.7019.0021.800.00--324.34%
TMO250620C007600002024-03-26 3:09PM EDT760.0013.3012.8018.000.00-949025.86%
TMO250620C008600002024-05-06 2:32PM EDT860.003.603.507.300.00-4525.56%
TMO250620C008800002024-05-17 3:21PM EDT880.003.462.206.30-0.24-6.49%4525.75%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TMO250620P002800002024-04-25 3:51PM EDT280.001.860.008.100.00--151.99%
TMO250620P002900002024-05-01 2:39PM EDT290.002.300.008.300.00-4550.22%
TMO250620P003000002024-05-01 3:04PM EDT300.001.930.008.400.00-2248.36%
TMO250620P003100002024-05-01 2:57PM EDT310.002.000.008.500.00-21046.55%
TMO250620P003200002024-05-01 3:04PM EDT320.002.150.008.700.00-41144.93%
TMO250620P003300002024-05-16 1:39PM EDT330.002.400.058.800.00-21343.21%
TMO250620P003400002024-05-17 2:26PM EDT340.002.550.009.00+0.20+8.51%3641.67%
TMO250620P003500002024-05-17 2:25PM EDT350.005.600.705.60+2.85+103.64%91035.36%
TMO250620P003600002024-05-17 2:18PM EDT360.003.390.853.40+0.48+16.49%2830.20%
TMO250620P003700002024-05-17 3:11PM EDT370.003.501.505.70+0.31+9.72%10532.42%
TMO250620P003800002024-05-17 1:48PM EDT380.003.800.009.60+0.39+11.44%4535.55%
TMO250620P003900002024-05-16 3:20PM EDT390.004.200.059.800.00-2134.14%
TMO250620P004000002024-04-24 10:35AM EDT400.007.002.609.800.00-1232.56%
TMO250620P004100002024-04-12 12:32PM EDT410.0010.004.607.000.00-2228.14%
TMO250620P004300002024-04-15 2:13PM EDT430.0013.202.809.300.00--127.53%
TMO250620P004600002024-05-10 1:17PM EDT460.0010.098.7010.800.00-1424.41%
TMO250620P004700002024-05-14 11:42AM EDT470.0011.406.2011.900.00-434823.77%
TMO250620P004800002024-05-14 12:16PM EDT480.0013.207.6012.800.00-121722.92%
TMO250620P004900002024-04-22 10:34AM EDT490.0025.9010.0014.600.00--122.61%
TMO250620P005000002024-04-23 2:44PM EDT500.0022.3513.3018.500.00-203723.40%
TMO250620P005100002024-04-24 11:36AM EDT510.0025.6813.0019.300.00--7022.25%
TMO250620P005200002024-05-03 3:15PM EDT520.0024.6415.5022.900.00-723722.53%
TMO250620P005300002024-04-18 2:28PM EDT530.0043.1517.9024.000.00-1821.42%
TMO250620P005400002024-05-17 10:39AM EDT540.0025.7021.0026.10-2.80-9.82%11220.73%
TMO250620P005500002024-04-23 3:29PM EDT550.0036.7025.8030.800.00--15021.12%
TMO250620P005800002024-03-19 2:59PM EDT580.0046.3063.2069.900.00-36131.74%
TMO250620P005900002024-05-09 3:16PM EDT590.0048.4039.1043.300.00-102118.63%
TMO250620P006000002024-05-09 2:52PM EDT600.0053.0043.4048.800.00-6618.69%