Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00530000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 48.37 | 61.20 | 66.20 | 0.00 | - | 1 | 7 | 69.09% |
| TMO240621C00530000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 63.50 | 63.80 | 71.40 | +16.50 | +35.11% | 2 | 117 | 39.40% |
| TMO240920C00530000 | 2024-03-01 12:06PM EDT | 2024-09-20 | 74.00 | 75.60 | 78.60 | 0.00 | - | 1 | 11 | 29.12% |
| TMO250117C00530000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 96.50 | 81.30 | 83.70 | 0.00 | - | 10 | 169 | 24.44% |
| TMO260116C00530000 | 2024-02-01 12:34PM EDT | 2026-01-16 | 101.03 | 124.00 | 130.30 | 0.00 | - | 1 | 4 | 33.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00530000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.80 | 0.15 | 4.50 | 0.00 | - | 2 | 143 | 63.31% |
| TMO240524P00530000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.50 | 0.15 | 4.20 | 0.00 | - | 2 | 13 | 53.29% |
| TMO240531P00530000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.05 | 0.50 | 3.10 | 0.00 | - | 1 | 28 | 39.64% |
| TMO240607P00530000 | 2024-05-09 2:53PM EDT | 2024-06-07 | 1.10 | 0.25 | 2.65 | 0.00 | - | 5 | 8 | 32.81% |
| TMO240614P00530000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 2.92 | 0.45 | 4.50 | 0.00 | - | 7 | 7 | 34.47% |
| TMO240621P00530000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.90 | -43.90% | 5 | 342 | 21.96% |
| TMO240920P00530000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 6.50 | 5.90 | 6.70 | -2.70 | -29.35% | 7 | 230 | 20.33% |
| TMO241220P00530000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 12.90 | 11.70 | 12.70 | -3.10 | -19.38% | 2 | 44 | 20.40% |
| TMO250117P00530000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 14.20 | 12.90 | 14.10 | -4.90 | -25.65% | 2 | 211 | 20.19% |
| TMO250620P00530000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 43.15 | 20.50 | 24.00 | 0.00 | - | 1 | 8 | 20.91% |
| TMO260116P00530000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 39.90 | 29.70 | 34.50 | 0.00 | - | 1 | 19 | 21.03% |
© 2024 Yahoo. Todos los derechos reservados.