Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00560000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 22.11 | 30.80 | 37.30 | 0.00 | - | 10 | 51 | 48.68% |
| TMO240524C00560000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 25.20 | 31.80 | 36.90 | 0.00 | - | 2 | 222 | 33.12% |
| TMO240531C00560000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 23.01 | 33.00 | 40.60 | 0.00 | - | 3 | 4 | 36.03% |
| TMO240621C00560000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 25.10 | 35.20 | 41.20 | 0.00 | - | 3 | 290 | 26.43% |
| TMO240920C00560000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 52.66 | 55.40 | 57.50 | +8.09 | +18.15% | 5 | 70 | 27.95% |
| TMO241220C00560000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 43.02 | 67.60 | 71.70 | 0.00 | - | - | 20 | 29.80% |
| TMO250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 62.57 | 71.50 | 74.90 | 0.00 | - | 3 | 122 | 29.83% |
| TMO260116C00560000 | 2024-01-31 1:48PM EDT | 2026-01-16 | 87.57 | 105.90 | 112.60 | 0.00 | - | 1 | 8 | 32.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00560000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.80 | -0.60 | -46.15% | 164 | 1,248 | 29.00% |
| TMO240524P00560000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 1.05 | 0.70 | 0.95 | -3.40 | -76.40% | 1 | 5 | 21.40% |
| TMO240531P00560000 | 2024-05-10 10:44AM EDT | 2024-05-31 | 1.65 | 0.80 | 1.55 | -3.62 | -68.69% | 1 | 3 | 19.93% |
| TMO240607P00560000 | 2024-05-10 10:00AM EDT | 2024-06-07 | 2.60 | 1.70 | 2.10 | -3.00 | -53.57% | 1 | 5 | 18.93% |
| TMO240614P00560000 | 2024-05-10 12:44PM EDT | 2024-06-14 | 3.25 | 2.10 | 3.60 | -4.49 | -58.01% | 1 | 1 | 20.39% |
| TMO240621P00560000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 3.35 | 3.20 | 3.50 | -2.55 | -43.22% | 4 | 602 | 18.42% |
| TMO240920P00560000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 12.95 | 11.80 | 12.60 | -4.55 | -26.00% | 1 | 75 | 18.62% |
| TMO241220P00560000 | 2024-05-10 3:05PM EDT | 2024-12-20 | 20.20 | 19.10 | 23.00 | -5.00 | -19.84% | 8 | 44 | 20.69% |
| TMO250117P00560000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 27.40 | 20.60 | 21.70 | 0.00 | - | 7 | 95 | 18.78% |
| TMO260116P00560000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 50.50 | 38.30 | 43.60 | 0.00 | - | 1 | 4 | 19.70% |
© 2024 Yahoo. Todos los derechos reservados.