Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:600.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00600000 | 2024-05-10 9:54AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.60 | +0.16 | +94.12% | 9 | 65 | 25.76% |
| TMO240517C00600000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 2.55 | 2.55 | 2.95 | +2.10 | +466.67% | 35 | 445 | 17.92% |
| TMO240524C00600000 | 2024-05-09 3:01PM EDT | 2024-05-24 | 4.65 | 4.60 | 5.20 | +2.95 | +173.53% | 1 | 32 | 18.27% |
| TMO240531C00600000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 7.40 | 6.10 | 6.70 | +4.90 | +196.00% | 5 | 12 | 17.82% |
| TMO240607C00600000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 5.50 | 7.70 | 8.50 | +2.02 | +58.05% | 2 | 45 | 18.33% |
| TMO240614C00600000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 10.10 | 9.20 | 10.40 | +4.70 | +87.04% | 1 | 2 | 19.08% |
| TMO240621C00600000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 11.45 | 10.80 | 11.40 | +4.95 | +76.15% | 41 | 616 | 18.72% |
| TMO240628C00600000 | 2024-05-09 3:43PM EDT | 2024-06-28 | 12.40 | 11.70 | 13.30 | +4.81 | +63.37% | 1 | 6 | 19.57% |
| TMO240920C00600000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 29.86 | 29.00 | 29.70 | +8.26 | +38.24% | 1 | 125 | 23.47% |
| TMO241220C00600000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 37.20 | 43.50 | 44.60 | 0.00 | - | 7 | 60 | 26.15% |
| TMO250117C00600000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 48.70 | 46.90 | 48.50 | +9.40 | +23.92% | 4 | 670 | 26.65% |
| TMO250620C00600000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 51.58 | 66.70 | 69.70 | 0.00 | - | 1 | 3 | 29.54% |
| TMO260116C00600000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 85.50 | 88.70 | 94.60 | 0.00 | - | 1 | 39 | 32.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00600000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 23.80 | 11.10 | 12.10 | 0.00 | - | 1 | 22 | 20.06% |
| TMO240621P00600000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 17.30 | 16.60 | 17.50 | -11.30 | -39.51% | 5 | 40 | 15.71% |
| TMO240920P00600000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 41.10 | 27.80 | 28.40 | 0.00 | - | 2 | 17 | 16.62% |
| TMO241220P00600000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 44.80 | 35.60 | 36.40 | 0.00 | - | 3 | 3 | 17.16% |
| TMO250117P00600000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 44.80 | 37.20 | 38.30 | 0.00 | - | 11 | 270 | 17.15% |
| TMO250620P00600000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 53.00 | 43.20 | 48.50 | 0.00 | - | 6 | 6 | 17.62% |
| TMO260116P00600000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 56.82 | 62.70 | 69.90 | 0.00 | - | 3 | 10 | 21.31% |
© 2024 Yahoo. Todos los derechos reservados.