U.S. markets open in 3 hours 7 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,743.25 -19.75 (-0.11%) E-mini Russell 2000 Index Futur
2,105.70 -4.20 (-0.20%) Petróleo
78.84 -0.96 (-1.20%) Oro
2,419.40 -19.10 (-0.78%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:630.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524C00630000 | 2024-05-14 11:15AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO240531C00630000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO240614C00630000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240621C00630000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TMO240628C00630000 | 2024-05-16 12:17PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO240719C00630000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO240920C00630000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO241220C00630000 | 2024-05-16 3:30PM EDT | 2024-12-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO250117C00630000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TMO250321C00630000 | 2024-05-13 2:47PM EDT | 2025-03-21 | 43.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| TMO250620C00630000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 26.95% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 82.58% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 27.30% |
© 2024 Yahoo. Todos los derechos reservados.