Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00360000 | 2024-02-29 12:15PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 162 | 66.50% |
TMO240920P00360000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 0.89 | 0.15 | 4.80 | 0.00 | - | 2 | 5 | 53.60% |
TMO241220P00360000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.40 | 0.00 | - | 2 | 2 | 42.62% |
TMO250117P00360000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 2.10 | 0.45 | 1.95 | 0.00 | - | 2 | 176 | 32.34% |
TMO250321P00360000 | 2024-05-01 2:39PM EDT | 2025-03-21 | 2.15 | 0.50 | 8.50 | 0.00 | - | - | 3 | 40.48% |
TMO250620P00360000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 3.50 | 0.55 | 10.00 | 0.00 | - | 4 | 6 | 37.37% |
TMO260116P00360000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 9.70 | 4.80 | 6.50 | 0.00 | - | 10 | 31 | 27.00% |