Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00430000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 162.70 | 116.50 | 124.30 | 0.00 | - | 96 | 145 | 0.00% |
TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 0.00% |
TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 145.60 | 151.60 | 0.00 | - | 1 | 7 | 25.71% |
TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517P00430000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 6 | 120.41% |
TMO240531P00430000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 2 | 73.57% |
TMO240621P00430000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.42 | 0.05 | 5.20 | 0.00 | - | 2 | 263 | 55.53% |
TMO240920P00430000 | 2024-05-08 9:57AM EDT | 2024-09-20 | 1.80 | 0.60 | 2.10 | 0.00 | - | 5 | 27 | 30.22% |
TMO241220P00430000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 4.00 | 1.30 | 3.20 | 0.00 | - | - | 1 | 25.64% |
TMO250117P00430000 | 2024-04-11 2:43PM EDT | 2025-01-17 | 5.90 | 3.20 | 3.70 | 0.00 | - | 41 | 355 | 25.03% |
TMO250620P00430000 | 2024-04-15 2:13PM EDT | 2025-06-20 | 13.20 | 6.80 | 7.90 | 0.00 | - | - | 1 | 24.26% |
TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 25.39% |