U.S. markets open in 8 hours 31 minutes
F S&P 500
5,207.50 -5.25 (-0.10%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,155.25 -31.25 (-0.17%) E-mini Russell 2000 Index Futur
2,059.90 -4.90 (-0.24%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,321.20 -1.10 (-0.05%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 54.82% |
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 26.96% |
| TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 32.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00480000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO240517P00480000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO240524P00480000 | 2024-04-18 12:53PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240621P00480000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO240920P00480000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO241220P00480000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMO250117P00480000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO250620P00480000 | 2024-04-08 1:15PM EDT | 2025-06-20 | 17.30 | 11.60 | 19.60 | 0.00 | - | - | 5 | 24.44% |
| TMO260116P00480000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.