U.S. markets open in 55 minutes
F S&P 500
5,118.75 +36.50 (+0.72%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,731.00 +163.50 (+0.93%) E-mini Russell 2000 Index Futur
1,996.50 +3.30 (+0.17%) Petróleo
84.18 +0.61 (+0.73%) Oro
2,356.20 +13.70 (+0.58%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:580.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00580000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 6.25% |
| TMO240503C00580000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 67 | 212 | 3.13% |
| TMO240510C00580000 | 2024-04-25 2:00PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| TMO240517C00580000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 161 | 175 | 1.56% |
| TMO240524C00580000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| TMO240621C00580000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 222 | 0.78% |
| TMO240920C00580000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.39% |
| TMO241220C00580000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
| TMO250117C00580000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 52.63 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.39% |
| TMO260116C00580000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 95.55 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.20% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00580000 | 2024-04-25 10:08AM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 0.00% |
| TMO240503P00580000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| TMO240510P00580000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 83 | 85 | 0.00% |
| TMO240517P00580000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| TMO240621P00580000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 0.00% |
| TMO240920P00580000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| TMO250117P00580000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TMO250620P00580000 | 2024-03-19 2:59PM EDT | 2025-06-20 | 46.30 | 63.20 | 69.90 | 0.00 | - | 3 | 61 | 26.73% |
| TMO260116P00580000 | 2024-03-06 1:34PM EDT | 2026-01-16 | 50.10 | 56.00 | 61.00 | 0.00 | - | 2 | 1 | 18.86% |
© 2024 Yahoo. Todos los derechos reservados.