U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,923.00 -89.50 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.10 -4.10 (-0.18%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240802C00175000 | 2024-06-26 1:51PM EDT | 175.00 | 4.55 | 5.75 | 6.25 | -3.12 | -40.68% | 4 | 22 | 24.97% |
| TMUS240802C00180000 | 2024-06-25 9:33AM EDT | 180.00 | 4.75 | 3.15 | 3.65 | -0.10 | -2.06% | 1 | 35 | 23.39% |
| TMUS240802C00185000 | 2024-06-26 10:50AM EDT | 185.00 | 1.60 | 1.46 | 2.23 | -1.05 | -39.62% | 13 | 331 | 24.07% |
| TMUS240802C00190000 | 2024-06-21 3:11PM EDT | 190.00 | 1.23 | 0.81 | 1.08 | 0.00 | - | 14 | 54 | 23.06% |
| TMUS240802C00195000 | 2024-06-20 3:31PM EDT | 195.00 | 0.64 | 0.30 | 2.29 | 0.00 | - | 2 | 1 | 36.46% |
| TMUS240802C00200000 | 2024-06-20 12:45PM EDT | 200.00 | 0.55 | 0.18 | 2.06 | 0.00 | - | - | 5 | 40.21% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240802P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 0.51 | 0.11 | 1.57 | 0.00 | - | - | 1 | 52.30% |
| TMUS240802P00155000 | 2024-06-24 3:29PM EDT | 155.00 | 0.45 | 0.36 | 1.66 | 0.00 | - | 1 | 3 | 39.58% |
| TMUS240802P00160000 | 2024-06-13 3:15PM EDT | 160.00 | 1.37 | 0.70 | 0.96 | 0.00 | - | 1 | 1 | 27.22% |
| TMUS240802P00165000 | 2024-06-24 12:43PM EDT | 165.00 | 1.14 | 1.10 | 1.38 | 0.00 | - | 2 | 234 | 23.95% |
| TMUS240802P00170000 | 2024-06-20 3:55PM EDT | 170.00 | 3.08 | 1.86 | 2.26 | 0.00 | - | 1 | 38 | 21.67% |
| TMUS240802P00175000 | 2024-06-26 3:34PM EDT | 175.00 | 3.70 | 2.90 | 4.85 | +0.56 | +17.83% | 3 | 13 | 24.57% |
© 2024 Yahoo. Todos los derechos reservados.