U.S. markets open in 8 hours 33 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
19,992.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.10 -2.70 (-0.12%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705C00020000 | 2024-06-18 10:44AM EDT | 20.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240705C00025000 | 2024-06-25 10:19AM EDT | 25.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240705C00029000 | 2024-06-21 2:27PM EDT | 29.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240705C00030000 | 2024-06-24 2:19PM EDT | 30.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240705C00031000 | 2024-06-20 11:42AM EDT | 31.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240705C00031500 | 2024-06-17 11:10AM EDT | 31.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240705C00032000 | 2024-06-21 12:58PM EDT | 32.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240705C00033000 | 2024-06-25 11:51AM EDT | 33.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TNA240705C00033500 | 2024-06-25 2:48PM EDT | 33.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240705C00034000 | 2024-06-25 3:52PM EDT | 34.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240705C00034500 | 2024-06-25 11:09AM EDT | 34.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240705C00035000 | 2024-06-25 3:15PM EDT | 35.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TNA240705C00035500 | 2024-06-25 3:49PM EDT | 35.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| TNA240705C00036000 | 2024-06-25 3:26PM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TNA240705C00036500 | 2024-06-25 3:52PM EDT | 36.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| TNA240705C00037000 | 2024-06-25 3:29PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TNA240705C00037500 | 2024-06-25 3:58PM EDT | 37.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| TNA240705C00038000 | 2024-06-25 3:49PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| TNA240705C00038500 | 2024-06-25 3:54PM EDT | 38.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| TNA240705C00039000 | 2024-06-25 3:53PM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TNA240705C00039500 | 2024-06-25 3:29PM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TNA240705C00040000 | 2024-06-25 2:44PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TNA240705C00040500 | 2024-06-25 12:33PM EDT | 40.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240705C00041000 | 2024-06-25 12:34PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TNA240705C00041500 | 2024-06-24 10:49AM EDT | 41.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TNA240705C00042000 | 2024-06-24 11:29AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TNA240705C00042500 | 2024-06-25 9:31AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240705C00043000 | 2024-06-24 2:01PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TNA240705C00043500 | 2024-06-18 12:29PM EDT | 43.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| TNA240705C00044000 | 2024-06-24 10:59AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNA240705C00044500 | 2024-06-13 9:57AM EDT | 44.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240705C00045000 | 2024-06-21 10:21AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TNA240705C00050000 | 2024-06-25 10:06AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705P00025000 | 2024-06-24 11:18AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TNA240705P00026000 | 2024-06-25 11:26AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA240705P00027000 | 2024-06-17 10:25AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA240705P00029000 | 2024-06-25 2:10PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TNA240705P00029500 | 2024-06-21 2:24PM EDT | 29.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TNA240705P00030000 | 2024-06-25 2:40PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TNA240705P00030500 | 2024-06-25 2:22PM EDT | 30.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240705P00031000 | 2024-06-25 3:54PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| TNA240705P00031500 | 2024-06-25 12:32PM EDT | 31.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TNA240705P00032000 | 2024-06-25 3:59PM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| TNA240705P00032500 | 2024-06-25 3:38PM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| TNA240705P00033000 | 2024-06-25 3:54PM EDT | 33.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| TNA240705P00033500 | 2024-06-25 3:29PM EDT | 33.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| TNA240705P00034000 | 2024-06-25 3:59PM EDT | 34.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| TNA240705P00034500 | 2024-06-25 2:48PM EDT | 34.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TNA240705P00035000 | 2024-06-25 3:58PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
| TNA240705P00035500 | 2024-06-25 3:59PM EDT | 35.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| TNA240705P00036000 | 2024-06-25 3:53PM EDT | 36.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TNA240705P00036500 | 2024-06-25 11:19AM EDT | 36.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA240705P00037000 | 2024-06-25 3:05PM EDT | 37.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TNA240705P00037500 | 2024-06-25 12:27PM EDT | 37.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240705P00038000 | 2024-06-25 12:37PM EDT | 38.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TNA240705P00038500 | 2024-06-25 2:44PM EDT | 38.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240705P00039000 | 2024-06-25 2:40PM EDT | 39.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240705P00039500 | 2024-06-24 3:53PM EDT | 39.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240705P00040000 | 2024-06-25 1:40PM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240705P00041000 | 2024-06-25 2:19PM EDT | 41.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240705P00041500 | 2024-06-25 1:27PM EDT | 41.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240705P00042000 | 2024-06-12 3:24PM EDT | 42.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.