U.S. markets open in 8 hours 47 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,987.00 +14.75 (+0.07%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.60 -3.20 (-0.14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240712C00030000 | 2024-06-24 2:40PM EDT | 30.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA240712C00031000 | 2024-06-24 2:07PM EDT | 31.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240712C00032000 | 2024-06-24 10:26AM EDT | 32.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA240712C00033000 | 2024-06-24 3:53PM EDT | 33.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TNA240712C00034000 | 2024-06-25 10:59AM EDT | 34.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240712C00034500 | 2024-06-18 12:37PM EDT | 34.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TNA240712C00035000 | 2024-06-25 12:49PM EDT | 35.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| TNA240712C00035500 | 2024-06-25 3:01PM EDT | 35.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240712C00036000 | 2024-06-25 3:13PM EDT | 36.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| TNA240712C00036500 | 2024-06-24 11:31AM EDT | 36.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| TNA240712C00037000 | 2024-06-25 3:48PM EDT | 37.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| TNA240712C00037500 | 2024-06-25 3:24PM EDT | 37.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240712C00038000 | 2024-06-25 2:04PM EDT | 38.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| TNA240712C00038500 | 2024-06-25 2:13PM EDT | 38.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TNA240712C00039000 | 2024-06-25 3:52PM EDT | 39.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| TNA240712C00039500 | 2024-06-25 11:49AM EDT | 39.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TNA240712C00040000 | 2024-06-25 1:29PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TNA240712C00040500 | 2024-06-25 11:43AM EDT | 40.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA240712C00041000 | 2024-06-25 12:45PM EDT | 41.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TNA240712C00041500 | 2024-06-25 2:05PM EDT | 41.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TNA240712C00042000 | 2024-06-25 11:53AM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TNA240712C00042500 | 2024-06-24 9:58AM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TNA240712C00043000 | 2024-06-24 3:38PM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TNA240712C00043500 | 2024-06-21 1:54PM EDT | 43.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TNA240712C00044000 | 2024-06-25 12:06PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TNA240712C00045000 | 2024-06-24 12:27PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240712C00050000 | 2024-06-21 1:07PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TNA240712C00060000 | 2024-06-10 2:37PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240712P00020000 | 2024-06-21 2:20PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TNA240712P00025000 | 2024-06-25 1:51PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240712P00029000 | 2024-06-25 3:25PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TNA240712P00030000 | 2024-06-25 2:38PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TNA240712P00031000 | 2024-06-25 3:35PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TNA240712P00032000 | 2024-06-25 3:51PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TNA240712P00032500 | 2024-06-25 3:25PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNA240712P00033000 | 2024-06-25 3:16PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TNA240712P00033500 | 2024-06-25 2:26PM EDT | 33.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TNA240712P00034000 | 2024-06-25 3:53PM EDT | 34.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TNA240712P00034500 | 2024-06-25 3:58PM EDT | 34.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| TNA240712P00035000 | 2024-06-25 3:05PM EDT | 35.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| TNA240712P00035500 | 2024-06-25 1:53PM EDT | 35.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| TNA240712P00036000 | 2024-06-25 3:53PM EDT | 36.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TNA240712P00036500 | 2024-06-25 3:58PM EDT | 36.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TNA240712P00037000 | 2024-06-24 3:17PM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240712P00037500 | 2024-06-25 1:38PM EDT | 37.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240712P00038000 | 2024-06-25 12:31PM EDT | 38.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TNA240712P00038500 | 2024-06-24 9:31AM EDT | 38.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240712P00039000 | 2024-06-25 9:52AM EDT | 39.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TNA240712P00039500 | 2024-06-10 12:57PM EDT | 39.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TNA240712P00040000 | 2024-06-25 9:49AM EDT | 40.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA240712P00041000 | 2024-06-25 1:27PM EDT | 41.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240712P00043000 | 2024-06-12 11:15AM EDT | 43.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240712P00045000 | 2024-06-06 11:05AM EDT | 45.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.