U.S. markets open in 8 hours 43 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.90 -2.90 (-0.12%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240726C00030000 | 2024-06-24 2:40PM EDT | 30.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TNA240726C00031000 | 2024-06-24 11:42AM EDT | 31.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240726C00032000 | 2024-06-24 2:07PM EDT | 32.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240726C00033000 | 2024-06-25 10:05AM EDT | 33.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240726C00033500 | 2024-06-24 9:58AM EDT | 33.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726C00034000 | 2024-06-25 3:24PM EDT | 34.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TNA240726C00034500 | 2024-06-25 9:54AM EDT | 34.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726C00035000 | 2024-06-25 11:34AM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240726C00035500 | 2024-06-25 9:59AM EDT | 35.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726C00036000 | 2024-06-24 12:52PM EDT | 36.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| TNA240726C00036500 | 2024-06-25 10:38AM EDT | 36.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA240726C00037000 | 2024-06-25 12:32PM EDT | 37.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TNA240726C00037500 | 2024-06-25 10:03AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240726C00038000 | 2024-06-25 3:38PM EDT | 38.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TNA240726C00038500 | 2024-06-25 12:47PM EDT | 38.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNA240726C00039000 | 2024-06-25 3:30PM EDT | 39.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TNA240726C00039500 | 2024-06-25 11:18AM EDT | 39.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA240726C00040000 | 2024-06-25 2:34PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TNA240726C00040500 | 2024-06-25 10:57AM EDT | 40.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TNA240726C00041000 | 2024-06-25 3:49PM EDT | 41.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TNA240726C00041500 | 2024-06-25 12:25PM EDT | 41.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240726C00042000 | 2024-06-25 2:53PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240726C00042500 | 2024-06-25 9:46AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240726C00043000 | 2024-06-25 10:24AM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240726C00043500 | 2024-06-24 3:46PM EDT | 43.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNA240726C00044000 | 2024-06-24 12:11PM EDT | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TNA240726C00045000 | 2024-06-25 1:38PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNA240726C00050000 | 2024-06-13 12:13PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNA240726C00055000 | 2024-06-12 10:39AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNA240726C00060000 | 2024-06-14 1:51PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240726P00025000 | 2024-06-24 11:18AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240726P00029000 | 2024-06-25 2:49PM EDT | 29.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TNA240726P00030000 | 2024-06-25 2:47PM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TNA240726P00031000 | 2024-06-25 3:58PM EDT | 31.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TNA240726P00032000 | 2024-06-25 2:48PM EDT | 32.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNA240726P00032500 | 2024-06-20 9:35AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240726P00033000 | 2024-06-25 3:39PM EDT | 33.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TNA240726P00033500 | 2024-06-25 9:40AM EDT | 33.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240726P00034000 | 2024-06-25 11:24AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TNA240726P00034500 | 2024-06-24 11:36AM EDT | 34.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA240726P00035000 | 2024-06-25 10:00AM EDT | 35.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TNA240726P00035500 | 2024-06-25 10:01AM EDT | 35.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TNA240726P00036000 | 2024-06-25 9:32AM EDT | 36.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726P00036500 | 2024-06-18 1:11PM EDT | 36.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726P00037000 | 2024-06-25 2:07PM EDT | 37.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240726P00037500 | 2024-06-17 9:49AM EDT | 37.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726P00038000 | 2024-06-21 3:13PM EDT | 38.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726P00038500 | 2024-06-25 2:52PM EDT | 38.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726P00039000 | 2024-06-17 1:01PM EDT | 39.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TNA240726P00040000 | 2024-06-17 9:36AM EDT | 40.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240726P00042000 | 2024-06-12 2:38PM EDT | 42.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.