U.S. markets open in 8 hours 31 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.20 -2.60 (-0.11%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802C00025000 | 2024-06-18 9:59AM EDT | 25.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240802C00030000 | 2024-06-25 12:42PM EDT | 30.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240802C00034000 | 2024-06-25 1:34PM EDT | 34.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240802C00034500 | 2024-06-24 9:51AM EDT | 34.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240802C00035000 | 2024-06-25 9:54AM EDT | 35.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240802C00035500 | 2024-06-25 11:15AM EDT | 35.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240802C00036000 | 2024-06-25 9:47AM EDT | 36.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNA240802C00036500 | 2024-06-25 10:15AM EDT | 36.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA240802C00037000 | 2024-06-25 1:35PM EDT | 37.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA240802C00037500 | 2024-06-24 11:42AM EDT | 37.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNA240802C00038000 | 2024-06-25 12:22PM EDT | 38.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240802C00038500 | 2024-06-24 11:53AM EDT | 38.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TNA240802C00039000 | 2024-06-25 12:39PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA240802C00039500 | 2024-06-25 12:35PM EDT | 39.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240802C00040000 | 2024-06-25 2:56PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TNA240802C00040500 | 2024-06-18 2:47PM EDT | 40.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNA240802C00041000 | 2024-06-25 11:44AM EDT | 41.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA240802C00041500 | 2024-06-18 12:49PM EDT | 41.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNA240802C00042000 | 2024-06-24 2:28PM EDT | 42.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA240802C00043500 | 2024-06-21 3:54PM EDT | 43.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240802C00044000 | 2024-06-25 1:45PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA240802C00045000 | 2024-06-25 12:05PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNA240802C00050000 | 2024-06-24 11:25AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802P00020000 | 2024-06-14 2:32PM EDT | 20.00 | 0.10 | 0.01 | 0.00 | 0.00 | - | - | 0 | 65.63% |
| TNA240802P00025000 | 2024-06-25 1:12PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240802P00029000 | 2024-06-25 12:53PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA240802P00030000 | 2024-06-25 3:08PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TNA240802P00031000 | 2024-06-25 1:12PM EDT | 31.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240802P00031500 | 2024-06-25 3:57PM EDT | 31.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA240802P00032000 | 2024-06-25 12:34PM EDT | 32.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TNA240802P00032500 | 2024-06-25 3:47PM EDT | 32.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240802P00033000 | 2024-06-25 2:02PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TNA240802P00033500 | 2024-06-25 11:48AM EDT | 33.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA240802P00034000 | 2024-06-21 10:57AM EDT | 34.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TNA240802P00034500 | 2024-06-20 3:51PM EDT | 34.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNA240802P00035000 | 2024-06-25 2:07PM EDT | 35.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TNA240802P00035500 | 2024-06-24 11:17AM EDT | 35.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TNA240802P00036000 | 2024-06-24 9:55AM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240802P00036500 | 2024-06-18 1:08PM EDT | 36.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240802P00037000 | 2024-06-24 11:57AM EDT | 37.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240802P00039500 | 2024-06-17 2:31PM EDT | 39.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240802P00040000 | 2024-06-25 10:02AM EDT | 40.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240802P00041000 | 2024-06-14 3:02PM EDT | 41.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.