U.S. markets open in 1 hour 47 minutes
F S&P 500
5,533.75 +12.25 (+0.22%) F Dow Jones
39,557.00 +88.00 (+0.22%) F Nasdaq
19,970.00 +42.75 (+0.21%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
82.11 +0.57 (+0.70%) Oro
2,346.00 +6.40 (+0.27%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240816C00026000 | 2024-06-25 1:07PM EDT | 26.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TNA240816C00027000 | 2024-06-21 3:20PM EDT | 27.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TNA240816C00028000 | 2024-06-27 12:21PM EDT | 28.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TNA240816C00030000 | 2024-06-28 10:25AM EDT | 30.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TNA240816C00031000 | 2024-06-27 10:46AM EDT | 31.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TNA240816C00032000 | 2024-06-28 2:21PM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| TNA240816C00033000 | 2024-06-28 3:10PM EDT | 33.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| TNA240816C00034000 | 2024-06-28 9:33AM EDT | 34.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TNA240816C00035000 | 2024-06-28 1:46PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 172 | 0.00% |
| TNA240816C00036000 | 2024-06-28 3:59PM EDT | 36.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| TNA240816C00037000 | 2024-06-28 3:32PM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 105 | 0.78% |
| TNA240816C00038000 | 2024-06-28 3:59PM EDT | 38.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 699 | 573 | 3.13% |
| TNA240816C00039000 | 2024-06-28 3:53PM EDT | 39.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 66 | 110 | 6.25% |
| TNA240816C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 269 | 726 | 6.25% |
| TNA240816C00041000 | 2024-06-28 3:15PM EDT | 41.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 6.25% |
| TNA240816C00042000 | 2024-06-28 10:44AM EDT | 42.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 12.50% |
| TNA240816C00043000 | 2024-06-28 3:52PM EDT | 43.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 12.50% |
| TNA240816C00044000 | 2024-06-28 2:54PM EDT | 44.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 12.50% |
| TNA240816C00045000 | 2024-06-28 3:45PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 12.50% |
| TNA240816C00046000 | 2024-06-28 3:18PM EDT | 46.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240816P00026000 | 2024-06-28 3:58PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 25.00% |
| TNA240816P00027000 | 2024-06-27 1:41PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| TNA240816P00028000 | 2024-06-28 3:16PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 12.50% |
| TNA240816P00029000 | 2024-06-28 3:58PM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 12.50% |
| TNA240816P00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 102 | 12.50% |
| TNA240816P00031000 | 2024-06-28 3:17PM EDT | 31.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 12.50% |
| TNA240816P00032000 | 2024-06-28 3:33PM EDT | 32.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 12.50% |
| TNA240816P00033000 | 2024-06-28 12:57PM EDT | 33.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 6.25% |
| TNA240816P00034000 | 2024-06-28 3:18PM EDT | 34.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 80 | 6.25% |
| TNA240816P00035000 | 2024-06-28 1:58PM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 3.13% |
| TNA240816P00036000 | 2024-06-28 3:18PM EDT | 36.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 1.56% |
| TNA240816P00037000 | 2024-06-28 11:35AM EDT | 37.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| TNA240816P00038000 | 2024-06-28 10:56AM EDT | 38.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TNA240816P00039000 | 2024-06-20 12:20PM EDT | 39.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240816P00040000 | 2024-06-28 11:01AM EDT | 40.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 61 | 63 | 0.00% |
| TNA240816P00041000 | 2024-06-28 3:23PM EDT | 41.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TNA240816P00042000 | 2024-06-28 3:06PM EDT | 42.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240816P00046000 | 2024-06-24 3:18PM EDT | 46.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.