U.S. markets open in 2 hours 50 minutes
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,661.00 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,105.30 +0.40 (+0.02%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,387.00 +1.50 (+0.06%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00042500 | 2024-05-15 1:13PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNDM240621C00042500 | 2024-05-16 9:49AM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNDM240816C00042500 | 2024-05-16 3:56PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNDM241115C00042500 | 2024-05-08 10:59AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM250117C00042500 | 2024-04-02 2:33PM EDT | 2025-01-17 | 5.10 | 6.10 | 8.90 | 0.00 | - | 5 | 23 | 44.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00042500 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| TNDM240621P00042500 | 2024-05-16 9:46AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNDM240816P00042500 | 2024-05-14 9:59AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNDM241115P00042500 | 2024-05-08 2:41PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNDM250117P00042500 | 2024-05-15 1:31PM EDT | 2025-01-17 | 6.80 | 6.50 | 7.80 | 0.00 | - | 10 | 11 | 63.56% |
© 2024 Yahoo. Todos los derechos reservados.