U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.90 -0.70 (-0.03%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115C00032500 | 2024-04-25 1:38PM EDT | 32.50 | 14.10 | 11.20 | 14.40 | 0.00 | - | - | 3 | 56.57% |
| TNL241115C00035000 | 2024-03-14 10:53AM EDT | 35.00 | 11.02 | 10.00 | 12.30 | 0.00 | - | 4 | 4 | 58.33% |
| TNL241115C00037500 | 2024-04-19 2:38PM EDT | 37.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNL241115C00040000 | 2024-04-18 3:28PM EDT | 40.00 | 6.30 | 6.50 | 7.00 | 0.00 | - | 1 | 4 | 46.61% |
| TNL241115C00042500 | 2024-06-20 1:06PM EDT | 42.50 | 4.40 | 3.80 | 4.20 | 0.00 | - | 1 | 37 | 32.53% |
| TNL241115C00045000 | 2024-05-24 2:45PM EDT | 45.00 | 3.10 | 2.60 | 4.00 | 0.00 | - | 3 | 13 | 41.38% |
| TNL241115C00047500 | 2024-06-27 10:22AM EDT | 47.50 | 1.70 | 1.60 | 1.90 | -0.40 | -19.05% | 1 | 28 | 30.21% |
| TNL241115C00050000 | 2024-06-03 1:03PM EDT | 50.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 15 | 64 | 30.66% |
| TNL241115C00052500 | 2024-06-05 3:26PM EDT | 52.50 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 7 | 30.05% |
| TNL241115C00055000 | 2024-06-26 3:37PM EDT | 55.00 | 0.45 | 0.30 | 1.05 | 0.00 | - | 3 | 95 | 38.11% |
| TNL241115C00057500 | 2024-04-08 2:58PM EDT | 57.50 | 1.30 | 0.40 | 0.60 | 0.00 | - | - | 1 | 35.74% |
| TNL241115C00060000 | 2024-03-20 2:46PM EDT | 60.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 7 | 12 | 36.65% |
| TNL241115C00065000 | 2024-04-09 9:51AM EDT | 65.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 49.02% |
| TNL241115C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 47.71% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115P00027500 | 2024-01-22 12:13PM EDT | 27.50 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 5 | 57.47% |
| TNL241115P00030000 | 2024-02-21 1:51PM EDT | 30.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 47.56% |
| TNL241115P00032500 | 2024-02-23 11:17AM EDT | 32.50 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 44.78% |
| TNL241115P00035000 | 2024-05-15 1:50PM EDT | 35.00 | 0.63 | 0.60 | 0.80 | 0.00 | - | - | 100 | 37.43% |
| TNL241115P00037500 | 2024-02-26 2:44PM EDT | 37.50 | 1.90 | 0.90 | 1.20 | 0.00 | - | 3 | 3 | 34.82% |
| TNL241115P00040000 | 2024-06-12 10:46AM EDT | 40.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 31.03% |
| TNL241115P00042500 | 2024-05-03 11:36AM EDT | 42.50 | 2.50 | 2.55 | 3.70 | 0.00 | - | 35 | 46 | 40.71% |
| TNL241115P00045000 | 2024-05-13 1:47PM EDT | 45.00 | 3.26 | 2.75 | 3.20 | 0.00 | - | 11 | 12 | 23.54% |
| TNL241115P00047500 | 2024-05-21 3:27PM EDT | 47.50 | 4.75 | 4.80 | 5.20 | 0.00 | - | - | 48 | 26.89% |
| TNL241115P00060000 | 2024-04-25 1:38PM EDT | 60.00 | 14.30 | 15.30 | 18.40 | 0.00 | - | - | 3 | 61.62% |
© 2024 Yahoo. Todos los derechos reservados.