Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNL250221C00042500 | 2024-06-20 1:07PM EDT | 42.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TNL250221C00045000 | 2024-07-01 1:20PM EDT | 45.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
TNL250221C00052500 | 2024-06-21 9:30AM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
TNL250221C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
TNL250221C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |