Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621C00040000 | 2024-04-25 1:38PM EDT | 40.00 | 6.50 | 3.70 | 6.40 | 0.00 | - | - | 3 | 132.13% |
TNL240621C00042500 | 2024-05-30 10:25AM EDT | 42.50 | 1.57 | 1.10 | 2.00 | 0.00 | - | 20 | 0 | 59.57% |
TNL240621C00045000 | 2024-06-13 12:07PM EDT | 45.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 28.91% |
TNL240621C00047500 | 2024-06-12 9:43AM EDT | 47.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 105 | 72.36% |
TNL240621C00050000 | 2024-06-05 2:01PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 94.14% |
TNL240621C00052500 | 2024-04-23 1:44PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TNL240621C00055000 | 2024-04-23 3:35PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621P00037500 | 2024-05-16 11:14AM EDT | 37.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 86.91% |
TNL240621P00040000 | 2024-05-06 1:06PM EDT | 40.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 1 | 55.27% |
TNL240621P00042500 | 2024-06-10 9:48AM EDT | 42.50 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 321 | 36.91% |
TNL240621P00045000 | 2024-06-12 9:32AM EDT | 45.00 | 1.10 | 1.05 | 2.80 | 0.00 | - | 1 | 68 | 51.17% |
TNL240621P00047500 | 2024-06-10 1:12PM EDT | 47.50 | 3.55 | 3.30 | 5.70 | 0.00 | - | 1 | 40 | 88.77% |