Tianrong Medical Group Inc. (TNMD)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0050

-0.0001

(-1.96%)

Al cierre: 03:54PM EDT

Periodo de tiempo:

15 jun 2023 - 15 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 jun 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
13 jun 2024	0.0041	0.0041	0.0041	0.0041	0.0041	1,250
12 jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,000
29 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 may 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
21 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 may 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
14 may 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
13 may 2024	0.0051	0.0051	0.0051	0.0051	0.0051	500
10 may 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
09 may 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,500
08 may 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
07 may 2024	0.0041	0.0041	0.0041	0.0041	0.0041	250
06 may 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
03 may 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
02 may 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
01 may 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
30 abr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	325
29 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
25 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
24 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,250
19 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	77,241
16 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,250
11 abr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 abr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	575
09 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 abr 2024	0.0100	0.0100	0.0070	0.0070	0.0070	9,650
05 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 abr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,250
03 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,476
21 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	150
14 mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
13 mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	250
08 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
07 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,250
04 mar 2024	0.0096	0.0096	0.0077	0.0094	0.0094	47,000
01 mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	125
27 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250
12 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	5,850
07 feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
06 feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
05 feb 2024	0.0055	0.0086	0.0055	0.0086	0.0086	26,700
02 feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 ene 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 ene 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 ene 2024	0.0055	0.0055	0.0055	0.0055	0.0055	13,500
26 ene 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 ene 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,000
24 ene 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,750
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,431.60-2.14(-0.04%)

Dow Jones38,589.16-57.94(-0.15%)

Nasdaq17,688.88+21.32(+0.12%)

Russell 20002,006.16-32.75(-1.61%)

Petróleo78.49-0.13(-0.17%)

Oro2,348.40+30.40(+1.31%)

Tianrong Medical Group Inc. (TNMD)

S&P 500
5,431.60
-2.14(-0.04%)

Dow Jones
38,589.16
-57.94(-0.15%)

Nasdaq
17,688.88
+21.32(+0.12%)

Russell 2000
2,006.16
-32.75(-1.61%)

Petróleo
78.49
-0.13(-0.17%)

Oro
2,348.40
+30.40(+1.31%)