U.S. markets open in 3 hours 5 minutes
F S&P 500
5,591.75 +1.50 (+0.03%) F Dow Jones
39,646.00 +10.00 (+0.03%) F Nasdaq
20,434.25 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,048.90 -4.20 (-0.20%) Petróleo
83.96 +0.08 (+0.10%) Oro
2,370.80 +1.40 (+0.06%)
The Toro Co (TO2.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:11AM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 204 |
| 04 jul 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | - |
| 03 jul 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| 02 jul 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| 01 jul 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| 28 jun 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 27 jun 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| 26 jun 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| 25 jun 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 24 jun 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| 21 jun 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| 20 jun 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
| 19 jun 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | - |
| 18 jun 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| 18 jun 2024 | 0.36 Dividendo | |||||
| 17 jun 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.02 | - |
| 14 jun 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.53 | - |
| 13 jun 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.45 | - |
| 12 jun 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 87.67 | - |
| 11 jun 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 88.30 | - |
| 10 jun 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 87.96 | - |
| 07 jun 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.57 | - |
| 06 jun 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.50 | - |
| 05 jun 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 72.07 | - |
| 04 jun 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.55 | - |
| 03 jun 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.04 | - |
| 31 may 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.45 | - |
| 30 may 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.35 | - |
| 29 may 2024 | 72.14 | 73.28 | 72.14 | 73.28 | 72.98 | 204 |
| 28 may 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.51 | - |
| 27 may 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.65 | - |
| 24 may 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 75.83 | - |
| 23 may 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.66 | - |
| 22 may 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.32 | - |
| 21 may 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.57 | - |
| 20 may 2024 | 80.32 | 82.02 | 80.32 | 82.02 | 81.69 | - |
| 17 may 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.59 | - |
| 16 may 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.40 | - |
| 15 may 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.45 | - |
| 14 may 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.53 | - |
| 13 may 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.68 | - |
| 10 may 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 80.95 | - |
| 09 may 2024 | 80.08 | 81.64 | 80.08 | 81.64 | 81.31 | - |
| 08 may 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 81.77 | - |
| 07 may 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.51 | - |
| 06 may 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 80.97 | - |
| 03 may 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.05 | - |
| 02 may 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.22 | - |
| 30 abr 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 80.93 | - |
| 29 abr 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.65 | - |
| 26 abr 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 79.92 | - |
| 25 abr 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.10 | - |
| 24 abr 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 79.96 | - |
| 23 abr 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 79.88 | - |
| 22 abr 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 78.90 | - |
| 19 abr 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 77.87 | - |
| 18 abr 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.02 | - |
| 17 abr 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.62 | - |
| 16 abr 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.34 | - |
| 15 abr 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.64 | - |
| 12 abr 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.20 | - |
| 11 abr 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 78.76 | - |
| 10 abr 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.10 | - |
| 09 abr 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 78.98 | - |
| 08 abr 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 78.94 | - |
| 05 abr 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.50 | - |
| 04 abr 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.20 | - |
| 03 abr 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.28 | - |
| 02 abr 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.49 | - |
| 28 mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.67 | - |
| 28 mar 2024 | 0.36 Dividendo | |||||
| 27 mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| 26 mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| 25 mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| 22 mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.30 | - |
| 21 mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| 20 mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| 19 mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| 18 mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| 15 mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.82 | - |
| 14 mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| 13 mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| 12 mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| 11 mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.82 | - |
| 08 mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| 07 mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| 06 mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| 05 mar 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| 04 mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| 01 mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| 29 feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| 28 feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.29 | - |
| 27 feb 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| 26 feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| 23 feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| 22 feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| 21 feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| 20 feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 19 feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 16 feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.25 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.