Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 45 | 52 |
| 63.90 | 0.00 | - | - | 2 | 40.00 | 0.38 | 0.00 | - | 1 | 21 |
| 79.62 | 0.00 | - | 5 | 5 | 45.00 | 0.09 | 0.00 | - | 5 | 92 |
| 70.04 | 0.00 | - | 4 | 6 | 50.00 | 0.16 | 0.00 | - | 45 | 71 |
| 61.60 | 0.00 | - | 10 | 2 | 55.00 | 2.00 | 0.00 | - | 2 | 8 |
| 58.25 | -2.24 | -3.70% | 1 | 11 | 60.00 | 0.03 | 0.00 | - | 5 | 710 |
| 58.14 | 0.00 | - | 1 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 56 |
| 51.46 | 0.00 | - | 1 | 22 | 70.00 | 0.45 | 0.00 | - | 2 | 589 |
| 43.05 | -13.63 | -24.05% | 1 | 187 | 75.00 | 0.01 | 0.00 | - | 1 | 1,220 |
| 40.18 | 0.00 | - | 1 | 98 | 80.00 | 0.05 | 0.00 | - | 65 | 397 |
| 35.02 | 0.00 | - | 1 | 67 | 85.00 | 0.09 | 0.00 | - | 12 | 562 |
| 26.93 | 0.00 | - | 4 | 78 | 90.00 | 0.05 | 0.00 | - | 2 | 519 |
| 22.21 | +0.49 | +2.26% | 1 | 166 | 95.00 | 0.05 | 0.00 | - | 22 | 425 |
| 18.13 | -4.30 | -19.17% | 10 | 257 | 100.00 | 0.05 | 0.00 | - | 343 | 1,398 |
| 12.69 | -1.31 | -9.36% | 4 | 282 | 105.00 | 0.07 | -0.13 | -65.00% | 487 | 331 |
| 9.60 | 0.00 | - | 1 | 3 | 109.00 | 0.15 | 0.00 | - | 1 | 4 |
| 6.80 | -3.10 | -31.31% | 7 | 410 | 110.00 | 0.07 | -0.03 | -30.00% | 6 | 704 |
| - | - | - | - | - | 111.00 | 0.15 | -0.04 | -21.05% | 1 | 88 |
| 5.15 | -2.03 | -28.27% | 2 | 2 | 112.00 | 0.16 | -0.05 | -23.81% | 3 | 96 |
| - | - | - | - | - | 113.00 | 0.16 | -0.19 | -54.29% | 12 | 176 |
| - | - | - | - | - | 114.00 | 0.20 | -0.25 | -55.56% | 32 | 14 |
| 3.27 | -1.73 | -34.60% | 3 | 642 | 115.00 | 0.45 | -0.15 | -25.00% | 316 | 1,749 |
| 5.02 | 0.00 | - | 5 | 14 | 116.00 | 0.66 | -0.04 | -5.71% | 19 | 147 |
| 1.50 | -5.40 | -78.26% | 43 | 21 | 117.00 | 1.10 | +0.25 | +29.41% | 129 | 226 |
| 1.10 | -1.70 | -60.71% | 167 | 13 | 118.00 | 1.60 | +0.50 | +45.45% | 373 | 324 |
| 0.95 | -1.75 | -64.81% | 90 | 343 | 119.00 | 1.95 | +0.30 | +18.18% | 500 | 103 |
| 0.50 | -1.90 | -79.17% | 686 | 1,484 | 120.00 | 2.80 | +0.85 | +43.59% | 62 | 1,136 |
| 0.30 | -1.60 | -84.21% | 464 | 439 | 121.00 | 3.67 | +1.07 | +41.15% | 46 | 166 |
| 0.20 | -1.30 | -86.67% | 120 | 411 | 122.00 | 3.95 | +0.85 | +27.42% | 1 | 233 |
| 0.10 | -1.00 | -90.91% | 86 | 683 | 123.00 | 5.13 | +1.33 | +35.00% | 1 | 43 |
| 0.10 | -0.79 | -88.76% | 42 | 346 | 124.00 | 4.70 | 0.00 | - | 26 | 47 |
| 0.07 | -0.63 | -90.00% | 186 | 963 | 125.00 | 6.85 | +1.35 | +24.55% | 14 | 814 |
| 0.08 | -0.36 | -81.82% | 4 | 538 | 126.00 | 4.40 | 0.00 | - | - | 2 |
| 0.10 | -0.26 | -72.22% | 2 | 161 | 127.00 | 8.70 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 5 | 161 | 128.00 | 6.80 | 0.00 | - | 2 | 2 |
| 0.28 | +0.13 | +86.67% | 1 | 19 | 129.00 | 11.10 | 0.00 | - | 2 | 13 |
| 0.03 | -0.12 | -80.00% | 2 | 1,961 | 130.00 | 11.65 | +0.95 | +8.88% | 20 | 263 |
| 0.10 | 0.00 | - | 1 | 30 | 131.00 | 6.50 | 0.00 | - | - | 2 |
| 0.05 | -0.25 | -83.33% | 599 | 23 | 132.00 | 12.20 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 143 | 10 | 133.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | -0.70 | -93.33% | 88 | 12 | 134.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 167 | 1,074 | 135.00 | 16.60 | +1.00 | +6.41% | 1 | 2 |
| 0.05 | 0.00 | - | 20 | 26 | 136.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 94 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 139.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 11 | 700 | 140.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 141.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 256 | 142.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 26 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 31 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 377 | 145.00 | 15.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 75 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 242 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 296 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 105 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 24 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 532 | 532 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 78 | 185.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 43 | 277 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.