Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | -0.15 | -75.00% | 20 | 66 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 106.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 108.00 | 0.65 | 0.00 | - | - | 17 |
| 9.80 | 0.00 | - | 1 | 5 | 110.00 | 0.30 | 0.00 | - | 7 | 150 |
| 6.80 | 0.00 | - | 1 | 3 | 111.00 | 1.15 | 0.00 | - | 79 | 77 |
| - | - | - | - | - | 112.00 | 0.55 | +0.05 | +10.00% | 2 | 65 |
| 8.40 | 0.00 | - | - | 1 | 113.00 | 0.70 | 0.00 | - | 39 | 62 |
| - | - | - | - | - | 114.00 | 0.80 | 0.00 | - | 31 | 72 |
| 5.78 | 0.00 | - | 5 | 77 | 115.00 | 1.25 | +0.30 | +31.58% | 13 | 48 |
| 2.90 | -2.20 | -43.14% | 2 | 30 | 116.00 | 1.15 | 0.00 | - | 47 | 75 |
| 3.10 | -1.60 | -34.04% | 22 | 16 | 117.00 | 2.05 | +0.62 | +43.36% | 41 | 39 |
| 2.50 | -1.50 | -37.50% | 12 | 17 | 118.00 | 2.30 | +0.45 | +24.32% | 124 | 52 |
| 1.85 | -1.85 | -50.00% | 9 | 20 | 119.00 | 3.00 | +0.63 | +26.58% | 28 | 590 |
| 1.50 | -1.45 | -49.15% | 16 | 84 | 120.00 | 3.90 | +1.20 | +44.44% | 51 | 136 |
| 1.05 | -1.67 | -61.40% | 90 | 57 | 121.00 | 3.50 | 0.00 | - | 12 | 16 |
| 0.77 | -1.58 | -67.23% | 30 | 171 | 122.00 | 3.70 | 0.00 | - | 35 | 48 |
| 0.65 | -0.86 | -56.95% | 16 | 17 | 123.00 | 3.00 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 21 | 165 | 124.00 | 6.02 | 0.00 | - | 1 | 2 |
| 0.30 | -0.90 | -75.00% | 4 | 67 | 125.00 | 6.05 | 0.00 | - | 1 | 4 |
| 0.65 | +0.05 | +8.33% | 1 | 5 | 126.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 86 | 98 | 127.00 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 3 | 15 | 128.00 | 8.42 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 16 | 52 | 129.00 | 7.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 43 | 130.00 | 12.10 | +1.60 | +15.24% | 2 | 10 |
| 0.16 | 0.00 | - | 10 | 17 | 131.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 103 | 117 | 132.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 134.00 | 13.94 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 37 | 135.00 | 13.75 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 2 | 27 | 137.00 | 17.80 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 49 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.