Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 1.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.27 | -0.53 | -66.25% | 9 | 2 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 108.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 109.00 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 110.00 | 0.50 | -0.10 | -16.67% | 1 | 17 |
| - | - | - | - | - | 111.00 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 112.00 | 0.85 | -0.25 | -22.73% | 2 | 4 |
| - | - | - | - | - | 113.00 | 1.32 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 114.00 | 1.35 | +0.10 | +8.00% | 9 | 19 |
| 4.83 | +0.43 | +9.77% | 2 | 9 | 115.00 | 1.75 | +0.30 | +20.69% | 10 | 11 |
| 3.80 | -2.30 | -37.70% | 5 | 23 | 116.00 | 1.25 | 0.00 | - | 3 | 12 |
| 3.40 | -2.10 | -38.18% | 2 | 25 | 117.00 | 3.80 | 0.00 | - | 5 | 5 |
| 3.10 | -3.42 | -52.45% | 1 | 16 | 118.00 | 2.60 | -1.30 | -33.33% | 29 | 4 |
| 4.05 | 0.00 | - | 5 | 12 | 119.00 | 3.55 | 0.00 | - | 1 | 2 |
| 2.30 | -1.40 | -37.84% | 37 | 63 | 120.00 | 3.50 | 0.00 | - | 4 | 13 |
| 1.50 | -3.50 | -70.00% | 9 | 3 | 121.00 | 4.60 | +0.70 | +17.95% | 13 | 12 |
| 2.45 | 0.00 | - | 7 | 18 | 122.00 | 5.00 | +1.30 | +35.14% | 22 | 5 |
| 4.70 | 0.00 | - | 10 | 10 | 123.00 | 5.85 | 0.00 | - | 1 | 14 |
| 0.80 | -1.03 | -56.28% | 1 | 17 | 124.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 24 | 125.00 | 6.40 | -0.58 | -8.31% | 1 | 6 |
| 0.60 | -0.35 | -36.84% | 80 | 23 | 126.00 | - | - | - | - | - |
| 0.42 | -0.50 | -54.35% | 1 | 2 | 127.00 | - | - | - | - | - |
| 0.27 | -0.64 | -70.33% | 4 | 4 | 128.00 | 8.72 | 0.00 | - | 10 | 10 |
| 1.35 | 0.00 | - | 5 | 5 | 129.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 10 | 130.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.