U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,924.75 -87.75 (-0.44%) E-mini Russell 2000 Index Futur
2,035.30 -5.20 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.50 -3.70 (-0.16%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712C00116000 | 2024-06-12 10:16AM EDT | 116.00 | 8.40 | 2.70 | 3.20 | 0.00 | - | - | 3 | 32.98% |
| TOL240712C00119000 | 2024-06-13 10:04AM EDT | 119.00 | 4.00 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 30.14% |
| TOL240712C00120000 | 2024-06-26 10:01AM EDT | 120.00 | 1.05 | 1.20 | 1.40 | -1.55 | -59.62% | 5 | 107 | 30.23% |
| TOL240712C00121000 | 2024-06-26 3:51PM EDT | 121.00 | 0.89 | 0.95 | 1.55 | -1.01 | -53.16% | 1 | 4 | 35.30% |
| TOL240712C00122000 | 2024-06-25 11:04AM EDT | 122.00 | 0.90 | 0.75 | 0.85 | -0.55 | -37.93% | 10 | 12 | 29.37% |
| TOL240712C00123000 | 2024-06-24 10:17AM EDT | 123.00 | 1.35 | 0.55 | 0.70 | 0.00 | - | 2 | 77 | 29.83% |
| TOL240712C00125000 | 2024-06-26 2:14PM EDT | 125.00 | 0.34 | 0.30 | 0.40 | -0.61 | -64.21% | 55 | 96 | 29.30% |
| TOL240712C00126000 | 2024-06-25 10:41AM EDT | 126.00 | 0.37 | 0.25 | 0.35 | -0.33 | -47.14% | 1 | 57 | 30.37% |
| TOL240712C00127000 | 2024-06-17 9:45AM EDT | 127.00 | 1.34 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 31.20% |
| TOL240712C00129000 | 2024-06-24 10:23AM EDT | 129.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 25 | 23 | 45.02% |
| TOL240712C00130000 | 2024-06-24 1:12PM EDT | 130.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 22 | 42.09% |
| TOL240712C00131000 | 2024-06-05 2:20PM EDT | 131.00 | 0.95 | 0.05 | 0.30 | 0.00 | - | - | 3 | 38.92% |
| TOL240712C00132000 | 2024-06-24 10:45AM EDT | 132.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 61 | 44.87% |
| TOL240712C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.57% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712P00105000 | 2024-06-26 2:10PM EDT | 105.00 | 0.36 | 0.20 | 0.35 | -0.44 | -55.00% | 1 | 3 | 35.74% |
| TOL240712P00107000 | 2024-06-20 2:39PM EDT | 107.00 | 0.68 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 33.86% |
| TOL240712P00108000 | 2024-06-06 1:48PM EDT | 108.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 8 | 32.96% |
| TOL240712P00109000 | 2024-06-24 12:20PM EDT | 109.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 35 | 32.57% |
| TOL240712P00110000 | 2024-06-26 2:10PM EDT | 110.00 | 0.99 | 0.75 | 0.90 | +0.49 | +98.00% | 11 | 32 | 31.71% |
| TOL240712P00111000 | 2024-06-25 11:32AM EDT | 111.00 | 1.20 | 0.90 | 1.10 | -0.46 | -27.71% | 12 | 66 | 31.15% |
| TOL240712P00112000 | 2024-06-25 11:32AM EDT | 112.00 | 1.50 | 1.20 | 1.35 | +0.67 | +80.72% | 2 | 21 | 30.76% |
| TOL240712P00113000 | 2024-06-25 11:43AM EDT | 113.00 | 1.75 | 1.45 | 1.75 | +0.75 | +75.00% | 2 | 14 | 31.57% |
| TOL240712P00115000 | 2024-06-25 3:13PM EDT | 115.00 | 2.60 | 2.20 | 3.00 | -0.48 | -15.58% | 6 | 48 | 36.11% |
| TOL240712P00118000 | 2024-06-24 3:11PM EDT | 118.00 | 2.45 | 2.80 | 5.00 | 0.00 | - | 2 | 2 | 40.19% |
| TOL240712P00119000 | 2024-06-26 1:51PM EDT | 119.00 | 4.88 | 4.40 | 4.70 | +1.98 | +68.28% | 1 | 9 | 30.25% |
| TOL240712P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 5.10 | 5.10 | 5.40 | -0.68 | -11.76% | 23 | 29 | 30.36% |
| TOL240712P00121000 | 2024-06-17 3:52PM EDT | 121.00 | 4.33 | 5.50 | 7.70 | 0.00 | - | - | 1 | 48.51% |
| TOL240712P00122000 | 2024-06-18 2:35PM EDT | 122.00 | 5.50 | 6.10 | 7.70 | 0.00 | - | 1 | 4 | 40.41% |
| TOL240712P00123000 | 2024-06-18 2:29PM EDT | 123.00 | 6.33 | 7.10 | 7.90 | 0.00 | - | - | 1 | 32.96% |
© 2024 Yahoo. Todos los derechos reservados.