U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,915.75 -96.75 (-0.48%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.60 -4.60 (-0.20%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 110.00 | 11.48 | 7.40 | 9.20 | 0.00 | - | 1 | 1 | 44.12% |
| TOL240726C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 6.43 | 4.30 | 5.80 | 0.00 | - | - | 1 | 39.99% |
| TOL240726C00120000 | 2024-06-26 10:45AM EDT | 120.00 | 2.15 | 2.30 | 2.65 | -1.35 | -38.57% | 1 | 6 | 32.30% |
| TOL240726C00123000 | 2024-06-21 3:49PM EDT | 123.00 | 1.80 | 1.45 | 1.70 | 0.00 | - | 5 | 5 | 31.67% |
| TOL240726C00124000 | 2024-06-20 12:20PM EDT | 124.00 | 1.64 | 1.15 | 2.95 | 0.00 | - | - | 1 | 44.75% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 3.00 | 1.00 | 1.75 | 0.00 | - | 2 | 6 | 36.41% |
| TOL240726C00127000 | 2024-06-24 10:09AM EDT | 127.00 | 1.35 | 0.70 | 1.20 | 0.00 | - | 3 | 6 | 34.82% |
| TOL240726C00129000 | 2024-06-20 12:20PM EDT | 129.00 | 0.81 | 0.45 | 0.65 | 0.00 | - | - | 1 | 31.47% |
| TOL240726C00130000 | 2024-06-26 12:35PM EDT | 130.00 | 0.50 | 0.35 | 0.55 | -2.10 | -80.77% | 1 | 24 | 31.52% |
| TOL240726C00132000 | 2024-06-26 1:24PM EDT | 132.00 | 0.35 | 0.25 | 0.40 | -1.32 | -79.04% | 1 | 5 | 31.84% |
| TOL240726C00135000 | 2024-06-25 9:41AM EDT | 135.00 | 0.25 | 0.05 | 0.80 | +0.02 | +8.70% | 2 | 115 | 42.80% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | - | 12 | 53.96% |
| TOL240726P00100000 | 2024-06-20 2:23PM EDT | 100.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 2 | 35.45% |
| TOL240726P00105000 | 2024-06-26 12:45PM EDT | 105.00 | 0.79 | 0.55 | 0.80 | -0.08 | -9.20% | 7 | 17 | 33.23% |
| TOL240726P00108000 | 2024-06-26 1:24PM EDT | 108.00 | 1.25 | 1.00 | 1.25 | -0.65 | -34.21% | 1 | 2 | 31.71% |
| TOL240726P00110000 | 2024-06-25 12:40PM EDT | 110.00 | 2.00 | 1.55 | 1.75 | +0.90 | +81.82% | 1 | 39 | 31.49% |
| TOL240726P00111000 | 2024-06-24 3:46PM EDT | 111.00 | 1.35 | 1.75 | 2.20 | 0.00 | - | 2 | 3 | 32.70% |
| TOL240726P00113000 | 2024-06-24 10:52AM EDT | 113.00 | 3.25 | 2.30 | 3.30 | +1.25 | +62.50% | 2 | 7 | 35.54% |
| TOL240726P00114000 | 2024-06-25 3:13PM EDT | 114.00 | 3.17 | 2.00 | 3.90 | +0.67 | +26.80% | 1 | 2 | 36.80% |
| TOL240726P00115000 | 2024-06-21 11:33AM EDT | 115.00 | 3.81 | 2.50 | 5.00 | 0.00 | - | 5 | 10 | 41.59% |
| TOL240726P00119000 | 2024-06-25 1:26PM EDT | 119.00 | 5.90 | 5.30 | 7.00 | +0.90 | +18.00% | 2 | 3 | 40.02% |
| TOL240726P00120000 | 2024-06-18 2:04PM EDT | 120.00 | 5.60 | 4.40 | 6.90 | 0.00 | - | - | 3 | 34.35% |
| TOL240726P00123000 | 2024-06-20 3:32PM EDT | 123.00 | 8.60 | 6.40 | 9.40 | 0.00 | - | - | 0 | 37.87% |
| TOL240726P00124000 | 2024-06-11 9:49AM EDT | 124.00 | 9.70 | 7.30 | 9.50 | 0.00 | - | - | 2 | 32.08% |
© 2024 Yahoo. Todos los derechos reservados.