U.S. markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
116.01+0.33 (+0.29%)
Al cierre: 04:00PM EDT
115.51 -0.50 (-0.43%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOL240920C000500002024-06-17 1:36PM EDT50.0070.5565.4067.800.00-4699.37%
TOL240920C000550002024-06-10 9:30AM EDT55.0062.1159.9062.700.00--278.71%
TOL240920C000600002024-02-08 3:10PM EDT60.0041.7560.0063.900.00-1010151.39%
TOL240920C000700002024-05-24 3:52PM EDT70.0054.0545.9049.200.00-1179.59%
TOL240920C000750002024-06-18 3:05PM EDT75.0044.0540.7043.000.00-1460.74%
TOL240920C000800002024-03-14 10:04AM EDT80.0042.8440.8044.300.00-21104.91%
TOL240920C000850002024-06-21 3:19PM EDT85.0032.4030.6032.900.00-101458.01%
TOL240920C000900002024-05-29 3:50PM EDT90.0030.8027.3028.600.00-35250.49%
TOL240920C000950002024-06-21 11:37AM EDT95.0022.8422.6023.500.00-202146.89%
TOL240920C001000002024-06-20 10:53AM EDT100.0019.1917.9019.500.00-14145.13%
TOL240920C001050002024-06-25 1:05PM EDT105.0014.3014.6016.10-2.69-15.83%153345.02%
TOL240920C001100002024-06-25 11:02AM EDT110.0011.4510.6011.50-0.86-6.99%216337.27%
TOL240920C001150002024-06-26 3:29PM EDT115.007.758.108.40-2.05-20.92%121135.29%
TOL240920C001200002024-06-26 11:10AM EDT120.005.565.706.00-1.62-22.56%241234.32%
TOL240920C001250002024-06-26 3:45PM EDT125.003.803.804.10-1.12-22.76%874233.40%
TOL240920C001300002024-06-25 2:40PM EDT130.002.502.452.70-1.00-28.57%553732.70%
TOL240920C001350002024-06-26 12:51PM EDT135.001.481.551.85-0.82-35.65%2232233.03%
TOL240920C001400002024-06-24 10:17AM EDT140.001.170.901.10-0.28-19.31%120732.12%
TOL240920C001450002024-06-24 2:14PM EDT145.000.900.501.750.00-213141.42%
TOL240920C001500002024-06-20 11:47AM EDT150.000.500.300.500.00-448133.20%
TOL240920C001550002024-06-17 10:02AM EDT155.000.650.150.750.00-12039.72%
TOL240920C001600002024-06-25 3:44PM EDT160.000.300.100.65-0.10-25.00%56441.60%
TOL240920C001650002024-06-20 10:55AM EDT165.000.450.051.100.00-12450.07%
TOL240920C001700002024-06-20 12:32PM EDT170.000.170.050.750.00-316048.85%
TOL240920C001750002024-05-21 3:59PM EDT175.000.820.050.450.00-1246.83%
TOL240920C001800002024-06-18 11:21AM EDT180.000.280.051.750.00-11356.35%
TOL240920C001850002024-05-22 9:48AM EDT185.000.250.051.350.00-1856.10%
TOL240920C001900002024-06-20 3:47PM EDT190.000.050.000.750.00-3352.44%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOL240920P000500002024-02-09 11:34AM EDT50.000.500.000.750.00--55191.60%
TOL240920P000550002024-02-14 1:51PM EDT55.000.320.000.700.00-5581.25%
TOL240920P000600002024-05-22 3:45PM EDT60.000.200.051.250.00-102181.64%
TOL240920P000650002024-04-02 9:41AM EDT65.000.380.000.750.00-91065.67%
TOL240920P000700002024-02-21 2:14PM EDT70.000.990.100.750.00-12659.67%
TOL240920P000750002024-05-22 9:38AM EDT75.000.300.100.700.00-161752.00%
TOL240920P000800002024-06-03 9:30AM EDT80.000.550.200.500.00-123247.51%
TOL240920P000850002024-06-18 1:17PM EDT85.000.470.250.600.00-240942.70%
TOL240920P000900002024-06-26 3:49PM EDT90.000.750.650.75-0.05-6.25%140338.31%
TOL240920P000950002024-06-25 1:45PM EDT95.001.181.001.15+0.33+38.82%186435.99%
TOL240920P001000002024-06-24 2:24PM EDT100.001.331.101.800.00-1021534.13%
TOL240920P001050002024-06-24 11:49AM EDT105.002.152.602.750.00-3066532.32%
TOL240920P001100002024-06-26 3:59PM EDT110.004.103.904.20+0.70+20.59%14832431.06%
TOL240920P001150002024-06-26 2:41PM EDT115.006.505.906.10+1.40+27.45%1017929.51%
TOL240920P001200002024-06-26 1:53PM EDT120.008.958.408.700.00-226228.53%
TOL240920P001250002024-06-26 2:18PM EDT125.0012.3011.5012.60+2.18+21.54%240531.06%
TOL240920P001300002024-06-21 3:41PM EDT130.0015.2415.3016.300.00-412430.55%
TOL240920P001350002024-06-20 12:03PM EDT135.0020.3018.5020.100.00-614027.86%
TOL240920P001400002024-05-22 2:11PM EDT140.0021.0021.0024.600.00-17817027.52%
TOL240920P001450002024-05-20 10:46AM EDT145.0017.4025.8029.800.00-92833.42%
TOL240920P001500002024-05-21 3:58PM EDT150.0021.6032.2036.000.00--147.46%
TOL240920P001800002024-04-02 9:30AM EDT180.0056.000.000.000.00--00.00%