Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.55 | 0.00 | - | 4 | 6 | 50.00 | 0.50 | 0.00 | - | - | 551 |
| 62.11 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
| 41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
| 54.05 | 0.00 | - | 1 | 1 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
| 44.05 | -3.92 | -8.17% | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 16 | 17 |
| 42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 232 |
| 36.31 | 0.00 | - | 1 | 4 | 85.00 | 0.47 | -0.13 | -21.67% | 2 | 409 |
| 30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.75 | 0.00 | - | 2 | 403 |
| 24.50 | -1.60 | -6.13% | 1 | 11 | 95.00 | 0.96 | 0.00 | - | 19 | 857 |
| 23.10 | 0.00 | - | 10 | 41 | 100.00 | 1.75 | +0.13 | +8.02% | 3 | 200 |
| 16.99 | -2.11 | -11.05% | 1 | 532 | 105.00 | 2.60 | +0.18 | +7.44% | 1 | 634 |
| 12.60 | -3.35 | -21.00% | 1 | 164 | 110.00 | 4.00 | +0.20 | +5.26% | 17 | 261 |
| 11.09 | 0.00 | - | 1 | 195 | 115.00 | 5.90 | +0.70 | +13.46% | 22 | 194 |
| 7.39 | -1.60 | -17.80% | 44 | 378 | 120.00 | 8.10 | +0.60 | +8.00% | 16 | 250 |
| 5.29 | -1.41 | -21.04% | 64 | 677 | 125.00 | 9.93 | 0.00 | - | 1 | 318 |
| 3.60 | -1.10 | -23.40% | 49 | 441 | 130.00 | 13.70 | 0.00 | - | 1 | 127 |
| 2.40 | -0.89 | -27.05% | 2 | 312 | 135.00 | 17.40 | 0.00 | - | 3 | 140 |
| 1.65 | -0.30 | -15.38% | 7 | 207 | 140.00 | 21.00 | 0.00 | - | 178 | 170 |
| 1.45 | 0.00 | - | 10 | 131 | 145.00 | 17.40 | 0.00 | - | 9 | 28 |
| 0.90 | 0.00 | - | 100 | 481 | 150.00 | 21.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 59 | 160.00 | - | - | - | - | - |
| 0.38 | -0.17 | -30.91% | 1 | 24 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 160 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 1 | 14 | 180.00 | 56.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.