Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.04 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 14 | 35 |
34.30 | 0.00 | - | 1 | 1 | 90.00 | 1.40 | 0.00 | - | 1 | 10 |
30.20 | 0.00 | - | 1 | 12 | 95.00 | 2.70 | 0.00 | - | 13 | 30 |
27.00 | 0.00 | - | 5 | 16 | 100.00 | 3.60 | 0.00 | - | 1 | 92 |
21.54 | 0.00 | - | - | 1 | 105.00 | 4.80 | 0.00 | - | 7 | 25 |
19.60 | 0.00 | - | 9 | 9 | 110.00 | 6.10 | 0.00 | - | 2 | 10 |
13.90 | -2.36 | -14.51% | 2 | 6 | 115.00 | 7.00 | 0.00 | - | 20 | 47 |
11.60 | +0.29 | +2.56% | 1 | 76 | 120.00 | 10.45 | 0.00 | - | 1 | 16 |
9.10 | -1.50 | -14.15% | 1 | 42 | 125.00 | 12.60 | 0.00 | - | 25 | 113 |
7.40 | -0.65 | -8.07% | 28 | 53 | 130.00 | 16.00 | 0.00 | - | 4 | 20 |
6.60 | 0.00 | - | 6 | 48 | 135.00 | 17.80 | 0.00 | - | 1 | 14 |
4.30 | -1.42 | -24.83% | 5 | 38 | 140.00 | 22.00 | 0.00 | - | 1 | 1 |
4.95 | 0.00 | - | - | 4 | 145.00 | 23.50 | 0.00 | - | 1 | 1 |
3.16 | 0.00 | - | 1 | 85 | 150.00 | 21.95 | 0.00 | - | 6 | 7 |
2.37 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
1.38 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
1.65 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |