Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00022500 | 2024-06-05 1:53PM EDT | 22.50 | 96.75 | 96.20 | 99.10 | 0.00 | - | 1 | 11 | 126.95% |
| TOL250117C00025000 | 2024-05-22 12:33PM EDT | 25.00 | 97.12 | 93.50 | 96.80 | 0.00 | - | 6 | 1 | 118.95% |
| TOL250117C00030000 | 2024-01-12 3:12PM EDT | 30.00 | 72.55 | 71.20 | 74.00 | 0.00 | - | 1 | 29 | 0.00% |
| TOL250117C00035000 | 2024-02-06 11:13AM EDT | 35.00 | 65.00 | 84.30 | 88.10 | 0.00 | - | 1 | 25 | 112.96% |
| TOL250117C00040000 | 2024-04-18 3:52PM EDT | 40.00 | 74.50 | 90.00 | 94.00 | 0.00 | - | 1 | 4 | 200.24% |
| TOL250117C00045000 | 2023-07-21 11:13AM EDT | 45.00 | 38.07 | 35.50 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| TOL250117C00050000 | 2024-04-03 10:12AM EDT | 50.00 | 75.73 | 76.30 | 80.10 | 0.00 | - | 5 | 23 | 138.77% |
| TOL250117C00055000 | 2024-03-07 12:32PM EDT | 55.00 | 68.00 | 70.70 | 74.00 | 0.00 | - | 1 | 23 | 120.98% |
| TOL250117C00060000 | 2024-05-21 10:54AM EDT | 60.00 | 72.45 | 59.50 | 62.40 | 0.00 | - | 1 | 137 | 65.23% |
| TOL250117C00065000 | 2024-04-09 1:59PM EDT | 65.00 | 62.06 | 61.70 | 65.70 | 0.00 | - | 4 | 163 | 107.68% |
| TOL250117C00070000 | 2024-06-07 10:36AM EDT | 70.00 | 49.23 | 50.20 | 53.50 | 0.00 | - | 10 | 120 | 59.86% |
| TOL250117C00075000 | 2024-06-12 9:40AM EDT | 75.00 | 50.25 | 46.30 | 48.00 | 0.00 | - | 1 | 67 | 55.68% |
| TOL250117C00080000 | 2024-05-24 9:30AM EDT | 80.00 | 44.10 | 42.00 | 42.80 | 0.00 | - | 4 | 134 | 51.20% |
| TOL250117C00085000 | 2024-05-28 3:25PM EDT | 85.00 | 39.00 | 37.70 | 38.50 | 0.00 | - | 1 | 175 | 50.96% |
| TOL250117C00090000 | 2024-06-07 12:16PM EDT | 90.00 | 32.10 | 33.40 | 34.10 | 0.00 | - | 51 | 514 | 47.67% |
| TOL250117C00095000 | 2024-06-04 11:16AM EDT | 95.00 | 28.90 | 28.80 | 30.00 | 0.00 | - | 15 | 537 | 45.29% |
| TOL250117C00100000 | 2024-06-11 11:35AM EDT | 100.00 | 23.58 | 25.20 | 26.10 | 0.00 | - | 4 | 545 | 43.17% |
| TOL250117C00105000 | 2024-05-31 12:40PM EDT | 105.00 | 23.70 | 21.90 | 22.50 | 0.00 | - | 1 | 190 | 41.49% |
| TOL250117C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 19.00 | 18.20 | 19.20 | -1.08 | -5.38% | 5 | 160 | 40.10% |
| TOL250117C00115000 | 2024-06-12 3:01PM EDT | 115.00 | 17.00 | 15.30 | 16.20 | 0.00 | - | 3 | 360 | 38.89% |
| TOL250117C00120000 | 2024-06-13 12:03PM EDT | 120.00 | 13.18 | 12.70 | 13.50 | 0.00 | - | 5 | 315 | 37.81% |
| TOL250117C00125000 | 2024-06-13 3:07PM EDT | 125.00 | 11.60 | 10.80 | 11.10 | 0.00 | - | 3 | 457 | 36.81% |
| TOL250117C00130000 | 2024-06-12 3:57PM EDT | 130.00 | 9.40 | 8.70 | 10.80 | 0.00 | - | 102 | 374 | 40.86% |
| TOL250117C00135000 | 2024-06-13 12:08PM EDT | 135.00 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 163 | 35.36% |
| TOL250117C00140000 | 2024-06-12 2:23PM EDT | 140.00 | 6.16 | 5.60 | 6.90 | 0.00 | - | 1 | 342 | 37.98% |
| TOL250117C00145000 | 2024-05-29 3:03PM EDT | 145.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 9 | 331 | 34.56% |
| TOL250117C00150000 | 2024-06-10 3:54PM EDT | 150.00 | 3.55 | 3.40 | 3.70 | 0.00 | - | 2 | 252 | 34.14% |
| TOL250117C00155000 | 2024-05-07 9:53AM EDT | 155.00 | 6.75 | 2.70 | 3.00 | 0.00 | - | 1 | 150 | 34.21% |
| TOL250117C00160000 | 2024-06-14 11:15AM EDT | 160.00 | 2.20 | 2.05 | 2.25 | +0.15 | +7.32% | 1 | 48 | 33.49% |
| TOL250117C00165000 | 2024-06-06 3:27PM EDT | 165.00 | 1.74 | 1.60 | 1.75 | 0.00 | - | 2 | 43 | 33.29% |
| TOL250117C00170000 | 2024-06-05 12:59PM EDT | 170.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 51 | 33.39% |
| TOL250117C00175000 | 2024-06-12 2:37PM EDT | 175.00 | 1.08 | 0.90 | 1.05 | 0.00 | - | 4 | 22 | 33.01% |
| TOL250117C00180000 | 2024-06-07 1:48PM EDT | 180.00 | 0.70 | 0.70 | 1.45 | 0.00 | - | 2 | 126 | 37.46% |
| TOL250117C00185000 | 2024-05-24 9:32AM EDT | 185.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 24 | 33.08% |
| TOL250117C00190000 | 2024-05-24 10:12AM EDT | 190.00 | 0.71 | 0.20 | 1.70 | 0.00 | - | 1 | 34 | 42.49% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00022500 | 2024-06-12 3:06PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 273 | 93.75% |
| TOL250117P00025000 | 2024-05-13 11:28AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 330 | 82.42% |
| TOL250117P00030000 | 2023-12-07 2:50PM EDT | 30.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 1 | 19 | 85.74% |
| TOL250117P00035000 | 2024-05-22 3:10PM EDT | 35.00 | 0.16 | 0.05 | 1.40 | 0.00 | - | 20 | 721 | 91.75% |
| TOL250117P00040000 | 2024-05-30 3:46PM EDT | 40.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 102 | 430 | 90.53% |
| TOL250117P00045000 | 2024-04-02 9:31AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 283 | 25.00% |
| TOL250117P00050000 | 2024-05-22 9:53AM EDT | 50.00 | 0.24 | 0.10 | 0.75 | 0.00 | - | 15 | 193 | 60.60% |
| TOL250117P00055000 | 2024-05-22 3:38PM EDT | 55.00 | 0.30 | 0.15 | 1.60 | 0.00 | - | 1 | 588 | 62.67% |
| TOL250117P00060000 | 2024-05-31 2:09PM EDT | 60.00 | 0.48 | 0.20 | 0.55 | 0.00 | - | 220 | 473 | 51.42% |
| TOL250117P00065000 | 2024-06-10 1:41PM EDT | 65.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 941 | 50.44% |
| TOL250117P00070000 | 2024-06-03 1:06PM EDT | 70.00 | 0.70 | 0.30 | 1.15 | 0.00 | - | 5 | 823 | 48.44% |
| TOL250117P00075000 | 2024-06-12 3:20PM EDT | 75.00 | 0.91 | 0.80 | 0.90 | +0.07 | +8.33% | 1 | 903 | 40.77% |
| TOL250117P00080000 | 2024-06-14 3:10PM EDT | 80.00 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 2 | 848 | 39.12% |
| TOL250117P00085000 | 2024-06-13 1:37PM EDT | 85.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 2 | 632 | 37.82% |
| TOL250117P00090000 | 2024-06-14 3:10PM EDT | 90.00 | 2.24 | 2.15 | 2.35 | -0.31 | -12.16% | 5 | 556 | 36.30% |
| TOL250117P00095000 | 2024-06-14 3:46PM EDT | 95.00 | 3.05 | 2.90 | 3.10 | -0.45 | -12.86% | 1 | 459 | 34.77% |
| TOL250117P00100000 | 2024-06-14 3:10PM EDT | 100.00 | 4.08 | 3.90 | 4.10 | +0.48 | +13.33% | 2 | 799 | 33.50% |
| TOL250117P00105000 | 2024-06-13 1:37PM EDT | 105.00 | 5.31 | 3.70 | 5.40 | +0.12 | +2.31% | 1 | 429 | 32.45% |
| TOL250117P00110000 | 2024-06-14 3:46PM EDT | 110.00 | 6.95 | 6.70 | 7.00 | +0.05 | +0.72% | 1 | 219 | 31.48% |
| TOL250117P00115000 | 2024-06-12 3:34PM EDT | 115.00 | 8.80 | 8.60 | 9.00 | 0.00 | - | 2 | 95 | 30.75% |
| TOL250117P00120000 | 2024-06-13 1:10PM EDT | 120.00 | 10.75 | 10.80 | 11.20 | 0.00 | - | 3 | 487 | 29.64% |
| TOL250117P00125000 | 2024-05-28 1:08PM EDT | 125.00 | 13.20 | 13.40 | 14.00 | 0.00 | - | 3 | 327 | 29.22% |
| TOL250117P00130000 | 2024-06-12 12:11PM EDT | 130.00 | 15.50 | 16.10 | 16.90 | 0.00 | - | 1 | 343 | 28.12% |
| TOL250117P00135000 | 2024-06-14 3:25PM EDT | 135.00 | 19.80 | 18.30 | 20.30 | -0.10 | -0.50% | 1 | 27 | 27.47% |
| TOL250117P00140000 | 2024-05-21 11:10AM EDT | 140.00 | 18.00 | 22.00 | 24.30 | 0.00 | - | 2 | 11 | 27.79% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 145.00 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.