Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.75 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 5 | 273 |
| 97.12 | 0.00 | - | 6 | 1 | 25.00 | 0.10 | 0.00 | - | 6 | 330 |
| 72.55 | 0.00 | - | 1 | 29 | 30.00 | 0.26 | 0.00 | - | 1 | 19 |
| 65.00 | 0.00 | - | 1 | 25 | 35.00 | 0.16 | 0.00 | - | 20 | 721 |
| 74.50 | 0.00 | - | 1 | 4 | 40.00 | 0.17 | -0.03 | -15.00% | 38 | 430 |
| 38.07 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 32 | 283 |
| 75.73 | 0.00 | - | 5 | 23 | 50.00 | 0.24 | 0.00 | - | 15 | 193 |
| 68.00 | 0.00 | - | 1 | 23 | 55.00 | 0.30 | 0.00 | - | 1 | 588 |
| 72.45 | 0.00 | - | 1 | 137 | 60.00 | 0.48 | 0.00 | - | 220 | 473 |
| 55.25 | -6.81 | -10.97% | 1 | 163 | 65.00 | 0.55 | 0.00 | - | 1 | 941 |
| 49.23 | 0.00 | - | 10 | 120 | 70.00 | 0.70 | 0.00 | - | 5 | 823 |
| 50.25 | 0.00 | - | 1 | 67 | 75.00 | 0.91 | 0.00 | - | 1 | 902 |
| 44.10 | 0.00 | - | 4 | 134 | 80.00 | 1.20 | 0.00 | - | 2 | 850 |
| 38.67 | 0.00 | - | 2 | 175 | 85.00 | 1.60 | 0.00 | - | 1 | 632 |
| 32.10 | 0.00 | - | 51 | 514 | 90.00 | 2.31 | +0.07 | +3.12% | 1 | 559 |
| 28.90 | 0.00 | - | 15 | 537 | 95.00 | 3.00 | 0.00 | - | 2 | 456 |
| 23.90 | +0.32 | +1.36% | 1 | 545 | 100.00 | 4.30 | +0.34 | +8.59% | 38 | 1,097 |
| 22.20 | -0.90 | -3.90% | 50 | 243 | 105.00 | 5.60 | +0.29 | +5.46% | 6 | 429 |
| 19.00 | 0.00 | - | 5 | 165 | 110.00 | 6.95 | 0.00 | - | 1 | 220 |
| 14.91 | -2.09 | -12.29% | 1 | 360 | 115.00 | 8.80 | 0.00 | - | 2 | 95 |
| 13.31 | 0.00 | - | 5 | 316 | 120.00 | 11.30 | +0.30 | +2.73% | 49 | 488 |
| 9.80 | -1.10 | -10.09% | 2 | 458 | 125.00 | 13.40 | 0.00 | - | 1 | 327 |
| 8.05 | -0.91 | -10.16% | 102 | 374 | 130.00 | 17.20 | +1.70 | +10.97% | 2 | 343 |
| 7.00 | 0.00 | - | 1 | 163 | 135.00 | 20.70 | +0.90 | +4.55% | 2 | 27 |
| 5.05 | -1.11 | -18.02% | 1 | 342 | 140.00 | 18.00 | 0.00 | - | 2 | 11 |
| 4.50 | 0.00 | - | 9 | 331 | 145.00 | 21.80 | 0.00 | - | 1 | 1 |
| 3.10 | -0.45 | -12.68% | 15 | 252 | 150.00 | - | - | - | - | - |
| 2.38 | -4.37 | -64.74% | 1 | 150 | 155.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 47 | 160.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 43 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 51 | 170.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 22 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 126 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.