U.S. markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
119.32-1.46 (-1.21%)
Al cierre: 04:00PM EDT
119.60 +0.28 (+0.23%)
Fuera de horario: 07:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOL260116C000350002024-04-26 1:15PM EDT35.0087.9688.0092.400.00-9997.36%
TOL260116C000400002024-05-29 3:53PM EDT40.0080.7079.6084.300.00-1367.69%
TOL260116C000450002023-11-13 3:49PM EDT45.0041.2353.0057.000.00-110.00%
TOL260116C000500002024-06-04 3:56PM EDT50.0069.2071.4075.400.00-206463.20%
TOL260116C000550002024-04-18 3:52PM EDT55.0063.5078.6082.800.00-128104.52%
TOL260116C000600002024-02-27 3:20PM EDT60.0057.5073.1077.000.00-112193.35%
TOL260116C000650002024-06-06 10:34AM EDT65.0061.0258.7060.800.00-4652.30%
TOL260116C000700002024-06-04 2:26PM EDT70.0054.8754.7056.800.00-1550.75%
TOL260116C000750002024-05-23 11:35AM EDT75.0053.1551.1052.600.00-11651.42%
TOL260116C000800002024-06-11 12:03PM EDT80.0045.6047.4048.600.00-1011749.25%
TOL260116C000850002024-06-06 11:18AM EDT85.0046.0043.4044.900.00-112147.71%
TOL260116C000900002024-06-13 3:22PM EDT90.0041.9739.5041.300.00-65546.19%
TOL260116C000950002024-06-07 9:37AM EDT95.0035.2036.1037.900.00-153044.91%
TOL260116C001000002024-06-07 2:14PM EDT100.0032.5032.1034.600.00-413143.61%
TOL260116C001050002024-06-10 9:32AM EDT105.0028.7528.7031.400.00-22442.29%
TOL260116C001100002024-05-22 12:52PM EDT110.0030.3227.4028.600.00-31941.49%
TOL260116C001150002024-06-07 3:55PM EDT115.0024.0124.8025.800.00-52540.44%
TOL260116C001200002024-06-13 3:54PM EDT120.0023.5022.1023.300.00-23039.68%
TOL260116C001250002024-05-22 3:14PM EDT125.0019.6019.8021.300.00-105439.52%
TOL260116C001300002024-06-12 10:12AM EDT130.0021.4016.0018.900.00-22938.45%
TOL260116C001350002024-05-15 2:51PM EDT135.0027.3315.6017.000.00-21137.97%
TOL260116C001400002024-05-29 12:41PM EDT140.0014.8014.0015.200.00-2637.44%
TOL260116C001450002024-06-13 3:24PM EDT145.0013.5010.9014.300.00-121338.21%
TOL260116C001500002024-06-06 1:45PM EDT150.0011.6011.1012.100.00-6515336.55%
TOL260116C001550002024-05-22 10:19AM EDT155.0011.809.7010.700.00-12536.05%
TOL260116C001600002024-06-07 9:32AM EDT160.008.008.509.700.00-11736.06%
TOL260116C001650002024-05-07 9:30AM EDT165.0012.940.000.000.00-236.25%
TOL260116C001700002024-06-10 1:24PM EDT170.006.726.507.600.00-1935.36%
TOL260116C001750002024-04-24 10:34AM EDT175.007.606.808.900.00-14639.37%
TOL260116C001800002024-06-07 11:00AM EDT180.004.714.805.600.00-111034.06%
TOL260116C001900002024-05-22 3:00PM EDT190.004.303.604.300.00-61833.53%
TOL260116C001950002024-06-11 1:14PM EDT195.002.833.104.200.00-14934.42%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOL260116P000350002024-04-17 3:47PM EDT35.000.930.101.550.00-13257.42%
TOL260116P000400002024-06-10 9:30AM EDT40.000.650.251.950.00-11954.74%
TOL260116P000450002024-04-11 1:36PM EDT45.001.080.352.000.00-2950.05%
TOL260116P000500002024-05-17 1:02PM EDT50.001.050.452.450.00-11154.25%
TOL260116P000550002024-02-20 11:00AM EDT55.002.651.102.150.00-3447.38%
TOL260116P000600002024-05-28 10:44AM EDT60.001.651.502.050.00-103042.31%
TOL260116P000650002024-05-22 2:03PM EDT65.002.201.952.550.00-27140.65%
TOL260116P000700002024-05-21 3:56PM EDT70.002.532.453.100.00-113338.95%
TOL260116P000750002024-06-13 1:13PM EDT75.003.413.203.800.00-18537.56%
TOL260116P000800002024-06-13 3:50PM EDT80.004.204.004.500.00-22435.89%
TOL260116P000850002024-06-14 3:15PM EDT85.005.004.805.50+0.50+11.11%14234.84%
TOL260116P000900002024-06-10 1:26PM EDT90.006.335.806.500.00-34433.46%
TOL260116P000950002024-05-21 12:04PM EDT95.006.507.107.700.00-102132.28%
TOL260116P001000002024-05-28 1:46PM EDT100.008.908.609.200.00-2831.41%
TOL260116P001050002024-05-15 2:40PM EDT105.008.3710.2010.800.00-31130.40%
TOL260116P001100002024-06-07 12:06PM EDT110.0012.8010.0012.700.00-11629.60%
TOL260116P001150002024-06-07 12:05PM EDT115.0014.9012.0014.700.00-35828.64%
TOL260116P001200002024-06-12 9:34AM EDT120.0015.4514.2017.200.00-102228.18%
TOL260116P001250002024-06-07 11:42AM EDT125.0020.3018.0019.800.00-12727.52%
TOL260116P001300002024-05-22 10:19AM EDT130.0021.2521.3022.600.00-3926.84%
TOL260116P001350002024-06-11 11:30AM EDT135.0026.3023.1025.600.00-12326.13%
TOL260116P001500002023-12-18 10:31AM EDT150.0049.3048.9052.100.00--952.30%
TOL260116P001600002024-06-04 1:49PM EDT160.0044.2041.8043.800.00-1122.76%