U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,918.50 -94.00 (-0.47%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,308.50 -4.70 (-0.20%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL260116C00035000 | 2024-06-18 12:56PM EDT | 35.00 | 84.97 | 80.80 | 84.90 | 0.00 | - | 9 | 9 | 68.19% |
| TOL260116C00040000 | 2024-05-29 3:53PM EDT | 40.00 | 80.70 | 76.10 | 80.40 | 0.00 | - | 1 | 3 | 64.37% |
| TOL260116C00045000 | 2023-11-13 3:49PM EDT | 45.00 | 41.23 | 53.00 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOL260116C00050000 | 2024-06-04 3:56PM EDT | 50.00 | 68.54 | 68.10 | 70.70 | -0.66 | -0.95% | 1 | 65 | 59.01% |
| TOL260116C00055000 | 2024-04-18 3:52PM EDT | 55.00 | 63.50 | 78.60 | 82.80 | 0.00 | - | 1 | 28 | 116.44% |
| TOL260116C00060000 | 2024-02-27 3:20PM EDT | 60.00 | 57.50 | 73.10 | 77.00 | 0.00 | - | 11 | 21 | 104.01% |
| TOL260116C00065000 | 2024-06-06 10:34AM EDT | 65.00 | 61.02 | 55.90 | 57.60 | 0.00 | - | 4 | 6 | 52.62% |
| TOL260116C00070000 | 2024-06-04 2:26PM EDT | 70.00 | 54.87 | 51.80 | 55.20 | 0.00 | - | 1 | 5 | 53.25% |
| TOL260116C00075000 | 2024-05-23 11:35AM EDT | 75.00 | 53.15 | 48.80 | 50.10 | 0.00 | - | 1 | 16 | 50.92% |
| TOL260116C00080000 | 2024-06-11 12:03PM EDT | 80.00 | 45.60 | 43.00 | 47.20 | 0.00 | - | 10 | 117 | 53.17% |
| TOL260116C00085000 | 2024-06-06 11:18AM EDT | 85.00 | 46.00 | 40.90 | 43.80 | 0.00 | - | 11 | 21 | 51.89% |
| TOL260116C00090000 | 2024-06-13 3:22PM EDT | 90.00 | 41.97 | 35.60 | 40.10 | 0.00 | - | 6 | 55 | 49.70% |
| TOL260116C00095000 | 2024-06-07 9:37AM EDT | 95.00 | 35.20 | 32.00 | 36.90 | 0.00 | - | 15 | 30 | 48.45% |
| TOL260116C00100000 | 2024-06-18 3:14PM EDT | 100.00 | 32.70 | 31.00 | 31.70 | 0.00 | - | 5 | 131 | 42.96% |
| TOL260116C00105000 | 2024-06-18 1:52PM EDT | 105.00 | 29.80 | 27.60 | 28.80 | 0.00 | - | 1 | 24 | 42.06% |
| TOL260116C00110000 | 2024-05-22 12:52PM EDT | 110.00 | 30.32 | 25.50 | 26.40 | 0.00 | - | 3 | 19 | 41.81% |
| TOL260116C00115000 | 2024-06-17 3:07PM EDT | 115.00 | 26.20 | 22.60 | 23.10 | 0.00 | - | 2 | 26 | 39.66% |
| TOL260116C00120000 | 2024-06-26 2:30PM EDT | 120.00 | 20.00 | 20.20 | 20.80 | -0.37 | -1.82% | 1 | 33 | 39.06% |
| TOL260116C00125000 | 2024-06-20 10:43AM EDT | 125.00 | 18.30 | 17.90 | 18.60 | 0.00 | - | 1 | 55 | 38.38% |
| TOL260116C00130000 | 2024-06-25 11:09AM EDT | 130.00 | 16.10 | 15.80 | 16.50 | -0.12 | -0.74% | 14 | 33 | 37.61% |
| TOL260116C00135000 | 2024-06-25 11:27AM EDT | 135.00 | 14.20 | 14.00 | 15.80 | -13.13 | -48.04% | 1 | 0 | 39.02% |
| TOL260116C00140000 | 2024-06-20 10:50AM EDT | 140.00 | 12.60 | 12.10 | 13.00 | 0.00 | - | 1 | 9 | 36.54% |
| TOL260116C00145000 | 2024-06-13 3:24PM EDT | 145.00 | 13.50 | 10.60 | 13.00 | 0.00 | - | 12 | 13 | 38.75% |
| TOL260116C00150000 | 2024-06-06 1:45PM EDT | 150.00 | 11.60 | 9.20 | 10.10 | 0.00 | - | 65 | 153 | 35.57% |
| TOL260116C00155000 | 2024-05-22 10:19AM EDT | 155.00 | 11.80 | 8.30 | 9.20 | 0.00 | - | 1 | 25 | 35.77% |
| TOL260116C00160000 | 2024-06-07 9:32AM EDT | 160.00 | 8.00 | 6.80 | 7.80 | 0.00 | - | 1 | 17 | 34.80% |
| TOL260116C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TOL260116C00170000 | 2024-06-10 1:24PM EDT | 170.00 | 6.72 | 5.10 | 7.10 | 0.00 | - | 1 | 9 | 36.55% |
| TOL260116C00175000 | 2024-04-24 10:34AM EDT | 175.00 | 7.60 | 6.80 | 8.90 | 0.00 | - | 1 | 46 | 41.68% |
| TOL260116C00180000 | 2024-06-18 10:29AM EDT | 180.00 | 4.95 | 3.80 | 4.40 | 0.00 | - | 1 | 111 | 33.23% |
| TOL260116C00190000 | 2024-05-22 3:00PM EDT | 190.00 | 4.30 | 2.95 | 3.70 | 0.00 | - | 6 | 18 | 33.82% |
| TOL260116C00195000 | 2024-06-26 1:02PM EDT | 195.00 | 2.63 | 2.45 | 3.40 | +0.13 | +5.20% | 1 | 56 | 34.10% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL260116P00035000 | 2024-04-17 3:47PM EDT | 35.00 | 0.93 | 0.10 | 1.55 | 0.00 | - | 1 | 32 | 57.03% |
| TOL260116P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 0.65 | 0.20 | 1.10 | 0.00 | - | 1 | 19 | 54.27% |
| TOL260116P00045000 | 2024-06-26 1:02PM EDT | 45.00 | 0.97 | 0.30 | 2.00 | -0.11 | -10.19% | 2 | 9 | 56.30% |
| TOL260116P00050000 | 2024-05-17 1:02PM EDT | 50.00 | 1.05 | 0.45 | 2.45 | 0.00 | - | 1 | 11 | 53.65% |
| TOL260116P00055000 | 2024-06-18 11:02AM EDT | 55.00 | 1.34 | 0.60 | 2.15 | 0.00 | - | 5 | 9 | 46.72% |
| TOL260116P00060000 | 2024-05-28 10:44AM EDT | 60.00 | 1.65 | 1.60 | 2.05 | 0.00 | - | 10 | 30 | 41.57% |
| TOL260116P00065000 | 2024-05-22 2:03PM EDT | 65.00 | 2.20 | 1.95 | 2.55 | 0.00 | - | 2 | 71 | 39.84% |
| TOL260116P00070000 | 2024-05-21 3:56PM EDT | 70.00 | 2.53 | 2.65 | 3.20 | 0.00 | - | 1 | 133 | 38.46% |
| TOL260116P00075000 | 2024-06-13 1:13PM EDT | 75.00 | 3.41 | 3.40 | 3.90 | 0.00 | - | 1 | 85 | 36.93% |
| TOL260116P00080000 | 2024-06-13 3:50PM EDT | 80.00 | 4.20 | 4.20 | 4.70 | 0.00 | - | 2 | 24 | 35.44% |
| TOL260116P00085000 | 2024-06-18 10:21AM EDT | 85.00 | 5.30 | 5.20 | 5.70 | 0.00 | - | 3 | 46 | 34.22% |
| TOL260116P00090000 | 2024-06-10 1:26PM EDT | 90.00 | 6.33 | 5.90 | 6.80 | 0.00 | - | 3 | 44 | 32.92% |
| TOL260116P00095000 | 2024-05-21 12:04PM EDT | 95.00 | 6.50 | 7.60 | 8.20 | 0.00 | - | 10 | 21 | 31.99% |
| TOL260116P00100000 | 2024-05-28 1:46PM EDT | 100.00 | 8.90 | 9.20 | 9.70 | 0.00 | - | 2 | 8 | 30.90% |
| TOL260116P00105000 | 2024-06-26 9:57AM EDT | 105.00 | 11.25 | 10.90 | 11.40 | +2.88 | +34.41% | 10 | 11 | 29.86% |
| TOL260116P00110000 | 2024-06-07 12:06PM EDT | 110.00 | 12.80 | 12.90 | 13.40 | 0.00 | - | 1 | 16 | 29.01% |
| TOL260116P00115000 | 2024-06-07 12:05PM EDT | 115.00 | 14.90 | 14.90 | 16.80 | 0.00 | - | 3 | 58 | 30.27% |
| TOL260116P00120000 | 2024-06-12 9:34AM EDT | 120.00 | 15.45 | 17.40 | 18.80 | 0.00 | - | 10 | 22 | 28.64% |
| TOL260116P00125000 | 2024-06-20 10:55AM EDT | 125.00 | 20.30 | 20.00 | 20.80 | 0.00 | - | 50 | 56 | 26.65% |
| TOL260116P00130000 | 2024-06-18 2:58PM EDT | 130.00 | 22.40 | 22.70 | 23.50 | 0.00 | - | 8 | 17 | 25.48% |
| TOL260116P00135000 | 2024-06-18 2:55PM EDT | 135.00 | 25.20 | 23.50 | 26.70 | 0.00 | - | 4 | 26 | 24.77% |
| TOL260116P00140000 | 2024-06-18 11:35AM EDT | 140.00 | 28.80 | 27.00 | 30.00 | 0.00 | - | - | 1 | 23.81% |
| TOL260116P00145000 | 2024-06-18 2:56PM EDT | 145.00 | 32.10 | 30.60 | 33.50 | 0.00 | - | - | 3 | 22.77% |
| TOL260116P00150000 | 2024-06-18 2:31PM EDT | 150.00 | 35.60 | 34.80 | 37.40 | 0.00 | - | 2 | 11 | 22.10% |
| TOL260116P00160000 | 2024-06-04 1:49PM EDT | 160.00 | 44.20 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 24.26% |
© 2024 Yahoo. Todos los derechos reservados.