U.S. markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
116.01+0.33 (+0.29%)
Al cierre: 04:00PM EDT
115.51 -0.50 (-0.43%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOL260116C000350002024-06-18 12:56PM EDT35.0084.9780.8084.900.00-9968.19%
TOL260116C000400002024-05-29 3:53PM EDT40.0080.7076.1080.400.00-1364.37%
TOL260116C000450002023-11-13 3:49PM EDT45.0041.2353.0057.000.00-110.00%
TOL260116C000500002024-06-04 3:56PM EDT50.0068.5468.1070.70-0.66-0.95%16559.01%
TOL260116C000550002024-04-18 3:52PM EDT55.0063.5078.6082.800.00-128116.44%
TOL260116C000600002024-02-27 3:20PM EDT60.0057.5073.1077.000.00-1121104.01%
TOL260116C000650002024-06-06 10:34AM EDT65.0061.0255.9057.600.00-4652.62%
TOL260116C000700002024-06-04 2:26PM EDT70.0054.8751.8055.200.00-1553.25%
TOL260116C000750002024-05-23 11:35AM EDT75.0053.1548.8050.100.00-11650.92%
TOL260116C000800002024-06-11 12:03PM EDT80.0045.6043.0047.200.00-1011753.17%
TOL260116C000850002024-06-06 11:18AM EDT85.0046.0040.9043.800.00-112151.89%
TOL260116C000900002024-06-13 3:22PM EDT90.0041.9735.6040.100.00-65549.70%
TOL260116C000950002024-06-07 9:37AM EDT95.0035.2032.0036.900.00-153048.45%
TOL260116C001000002024-06-18 3:14PM EDT100.0032.7031.0031.700.00-513142.96%
TOL260116C001050002024-06-18 1:52PM EDT105.0029.8027.6028.800.00-12442.06%
TOL260116C001100002024-05-22 12:52PM EDT110.0030.3225.5026.400.00-31941.81%
TOL260116C001150002024-06-17 3:07PM EDT115.0026.2022.6023.100.00-22639.66%
TOL260116C001200002024-06-26 2:30PM EDT120.0020.0020.2020.80-0.37-1.82%13339.06%
TOL260116C001250002024-06-20 10:43AM EDT125.0018.3017.9018.600.00-15538.38%
TOL260116C001300002024-06-25 11:09AM EDT130.0016.1015.8016.50-0.12-0.74%143337.61%
TOL260116C001350002024-06-25 11:27AM EDT135.0014.2014.0015.80-13.13-48.04%1039.02%
TOL260116C001400002024-06-20 10:50AM EDT140.0012.6012.1013.000.00-1936.54%
TOL260116C001450002024-06-13 3:24PM EDT145.0013.5010.6013.000.00-121338.75%
TOL260116C001500002024-06-06 1:45PM EDT150.0011.609.2010.100.00-6515335.57%
TOL260116C001550002024-05-22 10:19AM EDT155.0011.808.309.200.00-12535.77%
TOL260116C001600002024-06-07 9:32AM EDT160.008.006.807.800.00-11734.80%
TOL260116C001650002024-05-07 9:30AM EDT165.0012.940.000.000.00-236.25%
TOL260116C001700002024-06-10 1:24PM EDT170.006.725.107.100.00-1936.55%
TOL260116C001750002024-04-24 10:34AM EDT175.007.606.808.900.00-14641.68%
TOL260116C001800002024-06-18 10:29AM EDT180.004.953.804.400.00-111133.23%
TOL260116C001900002024-05-22 3:00PM EDT190.004.302.953.700.00-61833.82%
TOL260116C001950002024-06-26 1:02PM EDT195.002.632.453.40+0.13+5.20%15634.10%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOL260116P000350002024-04-17 3:47PM EDT35.000.930.101.550.00-13257.03%
TOL260116P000400002024-06-10 9:30AM EDT40.000.650.201.100.00-11954.27%
TOL260116P000450002024-06-26 1:02PM EDT45.000.970.302.00-0.11-10.19%2956.30%
TOL260116P000500002024-05-17 1:02PM EDT50.001.050.452.450.00-11153.65%
TOL260116P000550002024-06-18 11:02AM EDT55.001.340.602.150.00-5946.72%
TOL260116P000600002024-05-28 10:44AM EDT60.001.651.602.050.00-103041.57%
TOL260116P000650002024-05-22 2:03PM EDT65.002.201.952.550.00-27139.84%
TOL260116P000700002024-05-21 3:56PM EDT70.002.532.653.200.00-113338.46%
TOL260116P000750002024-06-13 1:13PM EDT75.003.413.403.900.00-18536.93%
TOL260116P000800002024-06-13 3:50PM EDT80.004.204.204.700.00-22435.44%
TOL260116P000850002024-06-18 10:21AM EDT85.005.305.205.700.00-34634.22%
TOL260116P000900002024-06-10 1:26PM EDT90.006.335.906.800.00-34432.92%
TOL260116P000950002024-05-21 12:04PM EDT95.006.507.608.200.00-102131.99%
TOL260116P001000002024-05-28 1:46PM EDT100.008.909.209.700.00-2830.90%
TOL260116P001050002024-06-26 9:57AM EDT105.0011.2510.9011.40+2.88+34.41%101129.86%
TOL260116P001100002024-06-07 12:06PM EDT110.0012.8012.9013.400.00-11629.01%
TOL260116P001150002024-06-07 12:05PM EDT115.0014.9014.9016.800.00-35830.27%
TOL260116P001200002024-06-12 9:34AM EDT120.0015.4517.4018.800.00-102228.64%
TOL260116P001250002024-06-20 10:55AM EDT125.0020.3020.0020.800.00-505626.65%
TOL260116P001300002024-06-18 2:58PM EDT130.0022.4022.7023.500.00-81725.48%
TOL260116P001350002024-06-18 2:55PM EDT135.0025.2023.5026.700.00-42624.77%
TOL260116P001400002024-06-18 11:35AM EDT140.0028.8027.0030.000.00--123.81%
TOL260116P001450002024-06-18 2:56PM EDT145.0032.1030.6033.500.00--322.77%
TOL260116P001500002024-06-18 2:31PM EDT150.0035.6034.8037.400.00-21122.10%
TOL260116P001600002024-06-04 1:49PM EDT160.0044.2043.0047.000.00-1124.26%