Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.97 | -2.99 | -3.40% | 9 | 9 | 35.00 | 0.93 | 0.00 | - | 1 | 32 |
| 80.70 | 0.00 | - | 1 | 3 | 40.00 | 0.65 | 0.00 | - | 1 | 19 |
| 41.23 | 0.00 | - | 1 | 1 | 45.00 | 1.08 | 0.00 | - | 2 | 9 |
| 69.20 | 0.00 | - | 20 | 64 | 50.00 | 1.05 | 0.00 | - | 1 | 11 |
| 63.50 | 0.00 | - | 1 | 28 | 55.00 | 1.34 | -1.31 | -49.43% | 3 | 4 |
| 57.50 | 0.00 | - | 11 | 21 | 60.00 | 1.65 | 0.00 | - | 10 | 30 |
| 61.02 | 0.00 | - | 4 | 6 | 65.00 | 2.20 | 0.00 | - | 2 | 71 |
| 54.87 | 0.00 | - | 1 | 5 | 70.00 | 2.53 | 0.00 | - | 1 | 133 |
| 53.15 | 0.00 | - | 1 | 16 | 75.00 | 3.41 | 0.00 | - | 1 | 85 |
| 45.60 | 0.00 | - | 10 | 117 | 80.00 | 4.20 | 0.00 | - | 2 | 24 |
| 46.00 | 0.00 | - | 11 | 21 | 85.00 | 5.30 | +0.30 | +6.00% | 3 | 43 |
| 41.97 | 0.00 | - | 6 | 55 | 90.00 | 6.33 | 0.00 | - | 3 | 44 |
| 35.20 | 0.00 | - | 15 | 30 | 95.00 | 6.50 | 0.00 | - | 10 | 21 |
| 32.70 | +0.20 | +0.62% | 5 | 131 | 100.00 | 8.90 | 0.00 | - | 2 | 8 |
| 29.80 | +1.05 | +3.65% | 1 | 24 | 105.00 | 8.37 | 0.00 | - | 3 | 11 |
| 30.32 | 0.00 | - | 3 | 19 | 110.00 | 12.80 | 0.00 | - | 1 | 16 |
| 26.20 | 0.00 | - | 2 | 26 | 115.00 | 14.90 | 0.00 | - | 3 | 58 |
| 23.50 | 0.00 | - | 2 | 30 | 120.00 | 15.45 | 0.00 | - | 10 | 22 |
| 19.60 | 0.00 | - | 10 | 54 | 125.00 | 20.30 | 0.00 | - | 1 | 27 |
| 18.00 | -0.63 | -3.38% | 7 | 31 | 130.00 | 22.40 | +1.15 | +5.41% | 8 | 9 |
| 27.33 | 0.00 | - | 2 | 11 | 135.00 | 25.20 | -1.10 | -4.18% | 4 | 23 |
| 13.70 | -1.10 | -7.43% | 2 | 6 | 140.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 13 | 145.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 65 | 153 | 150.00 | 35.60 | -13.70 | -27.79% | 2 | 9 |
| 11.80 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 17 | 160.00 | 44.20 | 0.00 | - | 1 | 1 |
| 12.94 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 4.95 | +0.24 | +5.10% | 1 | 110 | 180.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 18 | 190.00 | - | - | - | - | - |
| 4.00 | +1.17 | +41.34% | 4 | 49 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.