U.S. markets open in 3 hours 50 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,763.00 -28.00 (-0.07%) F Nasdaq
18,667.25 +76.25 (+0.41%) E-mini Russell 2000 Index Futur
2,094.60 +18.80 (+0.91%) Petróleo
77.16 +0.17 (+0.22%) Oro
2,345.10 -0.70 (-0.03%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00105000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 15.98 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TOL240719C00105000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240920C00105000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL241220C00105000 | 2024-05-29 11:58AM EDT | 2024-12-20 | 21.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL250117C00105000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL260116C00105000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 40.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00105000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TOL240614P00105000 | 2024-05-29 1:43PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240621P00105000 | 2024-05-31 11:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240628P00105000 | 2024-05-23 12:00PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240705P00105000 | 2024-05-29 1:44PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240719P00105000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| TOL240920P00105000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOL241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL250117P00105000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL260116P00105000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.