U.S. markets open in 4 hours 23 minutes
F S&P 500
5,306.75 +11.25 (+0.21%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,669.50 +78.50 (+0.42%) E-mini Russell 2000 Index Futur
2,094.60 +18.80 (+0.91%) Petróleo
77.23 +0.24 (+0.31%) Oro
2,346.20 +0.40 (+0.02%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00125000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TOL240614C00125000 | 2024-05-30 1:32PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TOL240621C00125000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TOL240628C00125000 | 2024-05-30 3:29PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL240719C00125000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| TOL240920C00125000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TOL241220C00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TOL250117C00125000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TOL260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00125000 | 2024-05-31 12:49PM EDT | 2024-06-07 | 4.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOL240614P00125000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240621P00125000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOL240628P00125000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240719P00125000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TOL240920P00125000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL241220P00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOL250117P00125000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL260116P00125000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.