Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00130000 | 2024-06-18 2:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 1,961 | 50.00% |
| TOL240628C00130000 | 2024-06-17 9:47AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 51.32% |
| TOL240705C00130000 | 2024-06-17 9:33AM EDT | 2024-07-05 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 29.88% |
| TOL240712C00130000 | 2024-06-12 12:25PM EDT | 2024-07-12 | 1.35 | 0.25 | 0.85 | 0.00 | - | - | 2 | 36.87% |
| TOL240719C00130000 | 2024-06-18 12:40PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | -0.65 | -43.33% | 39 | 655 | 31.15% |
| TOL240726C00130000 | 2024-06-12 9:40AM EDT | 2024-07-26 | 2.60 | 0.10 | 2.20 | 0.00 | - | 8 | 24 | 41.92% |
| TOL240920C00130000 | 2024-06-18 2:31PM EDT | 2024-09-20 | 3.60 | 2.20 | 3.50 | -1.10 | -23.40% | 49 | 441 | 33.17% |
| TOL241220C00130000 | 2024-06-18 3:32PM EDT | 2024-12-20 | 7.40 | 5.30 | 7.20 | -0.65 | -8.07% | 28 | 53 | 35.58% |
| TOL250117C00130000 | 2024-06-18 1:33PM EDT | 2025-01-17 | 8.05 | 7.50 | 8.10 | -0.91 | -10.16% | 102 | 374 | 35.76% |
| TOL260116C00130000 | 2024-06-18 12:45PM EDT | 2026-01-16 | 18.00 | 16.50 | 18.60 | -0.63 | -3.38% | 7 | 31 | 39.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00130000 | 2024-06-18 12:52PM EDT | 2024-06-21 | 11.65 | 11.40 | 14.10 | +0.95 | +8.88% | 20 | 263 | 74.80% |
| TOL240628P00130000 | 2024-06-18 1:15PM EDT | 2024-06-28 | 12.10 | 11.10 | 14.20 | +1.60 | +15.24% | 2 | 10 | 73.34% |
| TOL240705P00130000 | 2024-05-30 3:11PM EDT | 2024-07-05 | 10.20 | 10.70 | 14.70 | 0.00 | - | 1 | 1 | 62.70% |
| TOL240719P00130000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 10.77 | 11.10 | 13.50 | 0.00 | - | 2 | 24 | 34.23% |
| TOL240920P00130000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 13.70 | 14.20 | 15.30 | 0.00 | - | 1 | 127 | 29.76% |
| TOL241220P00130000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 16.00 | 15.70 | 18.70 | 0.00 | - | 4 | 20 | 32.48% |
| TOL250117P00130000 | 2024-06-18 3:24PM EDT | 2025-01-17 | 17.20 | 16.10 | 18.80 | +1.70 | +10.97% | 2 | 343 | 30.56% |
| TOL260116P00130000 | 2024-06-18 2:58PM EDT | 2026-01-16 | 22.40 | 22.20 | 24.90 | +1.15 | +5.41% | 8 | 9 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.