U.S. markets open in 3 hours 33 minutes
F S&P 500
5,301.00 +5.50 (+0.10%) F Dow Jones
38,751.00 -40.00 (-0.10%) F Nasdaq
18,658.25 +67.25 (+0.36%) E-mini Russell 2000 Index Futur
2,092.90 +17.10 (+0.82%) Petróleo
77.04 +0.05 (+0.06%) Oro
2,346.60 +0.80 (+0.03%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00145000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TOL240614C00145000 | 2024-05-24 9:59AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240621C00145000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240628C00145000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240719C00145000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOL240920C00145000 | 2024-05-31 1:44PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL250117C00145000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 46.98% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240920P00145000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 36.17% |
© 2024 Yahoo. Todos los derechos reservados.