U.S. markets open in 2 hours 34 minutes
F S&P 500
5,302.00 +6.50 (+0.12%) F Dow Jones
38,760.00 -31.00 (-0.08%) F Nasdaq
18,665.50 +74.50 (+0.40%) E-mini Russell 2000 Index Futur
2,096.30 +20.50 (+0.99%) Petróleo
76.81 -0.18 (-0.23%) Oro
2,351.10 +5.30 (+0.23%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00150000 | 2024-05-30 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TOL240614C00150000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TOL240621C00150000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TOL240628C00150000 | 2024-05-22 9:54AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240719C00150000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| TOL240920C00150000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL241220C00150000 | 2024-05-29 12:39PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| TOL250117C00150000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 6.25% |
| TOL260116C00150000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00150000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 51.02% |
© 2024 Yahoo. Todos los derechos reservados.