Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00190000 | 2024-06-18 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 43 | 277 | 193.75% |
TOL240920C00190000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 3 | 50.05% |
TOL241220C00190000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 51.44% |
TOL250117C00190000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 0.71 | 0.15 | 1.65 | 0.00 | - | 1 | 34 | 43.64% |
TOL260116C00190000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 4.30 | 3.20 | 5.10 | 0.00 | - | 6 | 18 | 36.42% |