Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00085000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 35.02 | 30.40 | 34.30 | 0.00 | - | 1 | 67 | 313.97% |
TOL240920C00085000 | 2024-06-17 12:39PM EDT | 2024-09-20 | 36.31 | 32.10 | 35.80 | 0.00 | - | 1 | 4 | 52.59% |
TOL250117C00085000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 38.67 | 35.30 | 36.80 | 0.00 | - | 2 | 175 | 50.61% |
TOL260116C00085000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 46.00 | 41.40 | 43.00 | 0.00 | - | 11 | 21 | 46.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00085000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 12 | 562 | 142.19% |
TOL240719P00085000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 84.91% |
TOL240920P00085000 | 2024-06-18 1:17PM EDT | 2024-09-20 | 0.47 | 0.45 | 1.25 | -0.13 | -21.67% | 2 | 409 | 50.46% |
TOL241220P00085000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.55 | 1.15 | 1.80 | 0.00 | - | 14 | 35 | 39.99% |
TOL250117P00085000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.80 | 0.00 | - | 1 | 632 | 37.27% |
TOL260116P00085000 | 2024-06-18 9:42AM EDT | 2026-01-16 | 5.30 | 3.00 | 5.70 | +0.30 | +6.00% | 3 | 43 | 34.66% |