Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00090000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL240920C00090000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TOL241220C00090000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL250117C00090000 | 2024-05-22 1:18PM EDT | 2025-01-17 | 35.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TOL260116C00090000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240614P00090000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TOL240621P00090000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TOL240719P00090000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOL240920P00090000 | 2024-05-29 1:49PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TOL241220P00090000 | 2024-05-30 2:23PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TOL250117P00090000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
TOL260116P00090000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |