Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00095000 | 2024-06-07 10:02AM EDT | 2024-06-21 | 22.21 | 20.40 | 24.30 | +0.49 | +2.26% | 1 | 166 | 231.64% |
TOL240719C00095000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 22.24 | 20.80 | 24.80 | 0.00 | - | 2 | 2 | 78.61% |
TOL240920C00095000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 24.50 | 24.00 | 26.00 | -1.60 | -6.13% | 1 | 11 | 53.27% |
TOL241220C00095000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 30.20 | 26.40 | 28.70 | 0.00 | - | 1 | 12 | 49.50% |
TOL250117C00095000 | 2024-06-04 11:16AM EDT | 2025-01-17 | 28.90 | 26.50 | 29.40 | 0.00 | - | 15 | 537 | 48.76% |
TOL260116C00095000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 35.20 | 33.90 | 36.00 | 0.00 | - | 15 | 30 | 43.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00095000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 425 | 97.66% |
TOL240628P00095000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 20 | 66 | 67.19% |
TOL240719P00095000 | 2024-06-11 11:37AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 37 | 43.21% |
TOL240726P00095000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 0.30 | 0.05 | 1.75 | 0.00 | - | - | 12 | 52.59% |
TOL240920P00095000 | 2024-06-12 12:02PM EDT | 2024-09-20 | 0.96 | 1.10 | 1.25 | 0.00 | - | 19 | 857 | 36.79% |
TOL241220P00095000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 2.70 | 1.75 | 3.20 | 0.00 | - | 13 | 30 | 36.60% |
TOL250117P00095000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 2 | 456 | 34.54% |
TOL260116P00095000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 6.50 | 5.80 | 8.30 | 0.00 | - | 10 | 21 | 32.76% |