U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,928.00 -84.50 (-0.42%) E-mini Russell 2000 Index Futur
2,035.40 -5.10 (-0.25%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.70 -3.50 (-0.15%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 10 | 176 |
| 8.10 | 0.00 | - | - | 7 | 2024-07-05 | 0.50 | +0.25 | +100.00% | 21 | 47 |
| - | - | - | - | - | 2024-07-12 | 0.99 | +0.49 | +98.00% | 11 | 32 |
| 8.55 | 0.00 | - | 34 | 53 | 2024-07-19 | 1.50 | +0.60 | +66.67% | 19 | 909 |
| 11.48 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.00 | +0.90 | +81.82% | 1 | 39 |
| - | - | - | - | - | 2024-08-02 | 2.15 | +0.65 | +43.33% | 1 | 24 |
| 9.20 | +0.20 | +2.22% | 1 | 3 | 2024-08-16 | 2.80 | +0.85 | +43.59% | 2 | 42 |
| 11.45 | -0.86 | -6.99% | 2 | 163 | 2024-09-20 | 4.10 | +0.70 | +20.59% | 148 | 324 |
| 19.60 | 0.00 | - | 9 | 9 | 2024-12-20 | 6.50 | +0.40 | +6.56% | 2 | 62 |
| 16.68 | 0.00 | - | 1 | 165 | 2025-01-17 | 7.55 | +0.05 | +0.67% | 1 | 220 |
| 30.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.