U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,924.75 -87.75 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.51 -0.39 (-0.48%) Oro
2,309.20 -4.00 (-0.17%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 45 | 2024-06-28 | 12.10 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 10 | 2024-07-05 | 11.20 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 20 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 8 | 546 | 2024-07-19 | 14.63 | +0.56 | +3.98% | 1 | 25 |
| 0.50 | -2.10 | -80.77% | 1 | 24 | 2024-07-26 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 0.98 | -0.77 | -44.00% | 16 | 39 | 2024-08-16 | - | - | - | - | - |
| 2.50 | -1.00 | -28.57% | 5 | 537 | 2024-09-20 | 15.24 | 0.00 | - | 4 | 124 |
| 6.10 | -0.96 | -13.60% | 6 | 142 | 2024-12-20 | 15.70 | 0.00 | - | 7 | 24 |
| 6.88 | -1.22 | -15.06% | 2 | 366 | 2025-01-17 | 17.20 | 0.00 | - | 2 | 341 |
| 16.10 | -0.12 | -0.74% | 14 | 33 | 2026-01-16 | 22.40 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. Todos los derechos reservados.