Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00100000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 32.25 | 29.90 | 32.40 | +4.90 | +17.92% | 1 | 267 | 53.17% |
TOL240920C00100000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 31.20 | 32.00 | 35.40 | 0.00 | - | 1 | 28 | 57.50% |
TOL250117C00100000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 37.10 | 35.50 | 38.60 | +2.39 | +6.89% | 2 | 555 | 52.39% |
TOL260116C00100000 | 2024-05-06 2:33PM EDT | 2026-01-16 | 42.70 | 43.90 | 46.70 | 0.00 | - | 2 | 136 | 49.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00100000 | 2024-05-16 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 225 | 77.34% |
TOL240531P00100000 | 2024-05-14 2:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | -0.09 | -52.94% | 1 | 1,004 | 63.09% |
TOL240621P00100000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.40 | 0.00 | - | 10 | 984 | 50.00% |
TOL240920P00100000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.55 | 0.00 | - | 15 | 141 | 38.95% |
TOL241220P00100000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 2.79 | 2.75 | 3.00 | 0.00 | - | 2 | 20 | 36.89% |
TOL250117P00100000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | +0.10 | +3.23% | 20 | 656 | 36.37% |
TOL260116P00100000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 7.22 | 7.30 | 8.20 | 0.00 | - | 3 | 9 | 33.97% |