Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00105000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 28.50 | 25.00 | 28.40 | 0.00 | - | 11 | 383 | 55.44% |
TOL240920C00105000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 31.95 | 28.40 | 30.50 | 0.00 | - | 11 | 532 | 51.17% |
TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 25.98% |
TOL260116C00105000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 44.85 | 41.20 | 43.80 | 0.00 | - | 3 | 25 | 48.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00105000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 80 | 99.12% |
TOL240531P00105000 | 2024-05-14 12:23PM EDT | 2024-05-31 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 60.55% |
TOL240614P00105000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.62 | 0.10 | 0.75 | 0.00 | - | - | 1 | 50.88% |
TOL240621P00105000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | +0.08 | +19.05% | 2 | 318 | 47.17% |
TOL240920P00105000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 1.76 | 1.95 | 2.15 | 0.00 | - | 4 | 585 | 37.43% |
TOL250117P00105000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 4.10 | 4.00 | 6.00 | 0.00 | - | 3 | 424 | 40.88% |
TOL260116P00105000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 8.37 | 8.60 | 11.00 | 0.00 | - | 3 | 11 | 35.80% |