Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00110000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 22.07 | 19.00 | 21.60 | 0.00 | - | 1 | 9 | 100.54% |
TOL240607C00110000 | 2024-05-15 9:59AM EDT | 2024-06-07 | 22.45 | 19.50 | 23.70 | 0.00 | - | 1 | 6 | 58.03% |
TOL240621C00110000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 22.20 | 20.50 | 23.40 | -1.39 | -5.89% | 2 | 421 | 65.50% |
TOL240920C00110000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 26.50 | 24.00 | 27.30 | 0.00 | - | 2 | 81 | 52.26% |
TOL250117C00110000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 25.04 | 28.00 | 30.90 | 0.00 | - | 2 | 166 | 48.02% |
TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 38.10 | 41.60 | 0.00 | - | 10 | 22 | 49.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00110000 | 2024-05-13 3:15PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.15 | 0.00 | - | 3 | 47 | 66.02% |
TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 0.15 | 0.40 | 0.00 | - | 1 | 6 | 47.90% |
TOL240621P00110000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | +0.05 | +8.77% | 3 | 537 | 42.53% |
TOL240920P00110000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 2.39 | 2.30 | 3.00 | 0.00 | - | 12 | 108 | 36.25% |
TOL250117P00110000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | +0.04 | +0.76% | 4 | 317 | 33.93% |
TOL260116P00110000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 9.57 | 10.10 | 11.10 | 0.00 | - | 1 | 18 | 32.18% |