Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00116000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.17 | 0.25 | 0.35 | 0.00 | - | 12 | 9 | 58.11% |
TOL240531P00116000 | 2024-05-13 2:55PM EDT | 2024-05-31 | 1.07 | 0.30 | 0.50 | 0.00 | - | 1 | 27 | 46.58% |
TOL240607P00116000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.70 | 0.55 | 0.75 | -0.95 | -57.58% | 2 | 27 | 42.63% |
TOL240614P00116000 | 2024-05-15 10:31AM EDT | 2024-06-14 | 0.70 | 0.30 | 1.90 | 0.00 | - | 1 | 7 | 50.78% |
TOL240628P00116000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 2.30 | 0.35 | 2.30 | 0.00 | - | 10 | 10 | 44.82% |